We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:28 | 546.6 | 1167 | AT | 546.6 | 546.8 | Sell | 6,294,141 | 8351 | LSE | |
| 01:50:28 | 546.6 | 85 | AT | 546.6 | 546.8 | Sell | 6,292,974 | 8350 | LSE | |
| 01:50:22 | 546.6 | 1899 | AT | 546.4 | 546.6 | Buy | 6,292,889 | 8349 | LSE | |
| 01:50:22 | 546.6 | 1092 | AT | 546.4 | 546.6 | Buy | 6,290,990 | 8348 | LSE | |
| 01:50:22 | 546.6 | 342 | AT | 546.4 | 546.6 | Buy | 6,289,898 | 8347 | LSE | |
| 01:50:22 | 546.6 | 357 | AT | 546.4 | 546.6 | Buy | 6,289,556 | 8346 | LSE | |
| 01:50:22 | 546.6 | 337 | AT | 546.4 | 546.6 | Buy | 6,289,199 | 8345 | LSE | |
| 01:50:20 | 546.6 | 689 | AT | 546.4 | 546.6 | Buy | 6,288,862 | 8344 | LSE | |
| 01:50:20 | 546.6 | 2466 | AT | 546.6 | 546.8 | Sell | 6,288,173 | 8343 | LSE | |
| 01:49:57 | 546.8 | 1 | O | 546.4 | 546.8 | Buy | 6,285,707 | 8342 | LSE | |
| 01:49:47 | 546.452 | 11 | O | 546.4 | 546.8 | Sell | 6,285,706 | 8341 | LSE | |
| 01:48:43 | 546.597 | 7990 | O | 546.4 | 546.8 | Sell | 6,285,695 | 8340 | LSE | |
| 01:48:39 | 546.8 | 20 | O | 546.4 | 546.8 | Buy | 6,277,705 | 8339 | LSE | |
| 01:48:38 | 546.6 | 377 | AT | 546.4 | 546.6 | Buy | 6,277,685 | 8338 | LSE | |
| 01:48:38 | 546.6 | 352 | AT | 546.4 | 546.6 | Buy | 6,277,308 | 8337 | LSE | |
| 01:48:38 | 546.6 | 380 | AT | 546.4 | 546.6 | Buy | 6,276,956 | 8336 | LSE | |
| 01:48:38 | 546.6 | 588 | AT | 546.4 | 546.6 | Buy | 6,276,576 | 8335 | LSE | |
| 01:48:38 | 546.6 | 2466 | AT | 546.4 | 546.6 | Buy | 6,275,988 | 8334 | LSE | |
| 01:48:38 | 546.6 | 583 | AT | 546.4 | 546.6 | Buy | 6,273,522 | 8333 | LSE | |
| 01:48:38 | 546.6 | 549 | AT | 546.4 | 546.6 | Buy | 6,272,939 | 8332 | LSE | |
| 01:48:38 | 546.6 | 94 | AT | 546.4 | 546.6 | Buy | 6,272,390 | 8331 | LSE | |
| 01:48:38 | 546.6 | 2149 | AT | 546.4 | 546.6 | Buy | 6,272,296 | 8330 | LSE | |
| 01:48:38 | 546.6 | 513 | AT | 546.4 | 546.6 | Buy | 6,270,147 | 8329 | LSE | |
| 01:48:38 | 546.6 | 190 | AT | 546.4 | 546.6 | Buy | 6,269,634 | 8328 | LSE | |
| 01:48:38 | 546.472 | 3678 | O | 546.4 | 546.6 | Sell | 6,269,444 | 8327 | LSE | |
| 01:48:35 | 546.495 | 988 | O | 546.4 | 546.6 | Sell | 6,265,766 | 8326 | LSE | |
| 01:48:33 | 546.53 | 718 | O | 546.4 | 546.6 | Buy | 6,264,778 | 8325 | LSE | |
| 01:48:29 | 546.472 | 18 | O | 546.4 | 546.6 | Sell | 6,264,060 | 8324 | LSE | |
| 01:47:53 | 546.4 | 345 | AT | 546.2 | 546.4 | Buy | 6,264,042 | 8323 | LSE | |
| 01:47:53 | 546.4 | 295 | AT | 546.2 | 546.4 | Buy | 6,263,697 | 8322 | LSE | |
| 01:47:53 | 546.4 | 400 | AT | 546.2 | 546.4 | Buy | 6,263,402 | 8321 | LSE | |
| 01:47:53 | 546.4 | 142 | AT | 546.2 | 546.4 | Buy | 6,263,002 | 8320 | LSE | |
| 01:47:53 | 546.4 | 329 | AT | 546.2 | 546.4 | Buy | 6,262,860 | 8319 | LSE | |
| 01:47:53 | 546.4 | 363 | AT | 546.2 | 546.4 | Buy | 6,262,531 | 8318 | LSE | |
| 01:47:52 | 546.2 | 245 | AT | 546.0 | 546.2 | Buy | 6,262,168 | 8317 | LSE | |
| 01:47:52 | 546.2 | 1029 | AT | 546.0 | 546.2 | Buy | 6,261,923 | 8316 | LSE | |
| 01:47:52 | 546.2 | 1309 | AT | 546.0 | 546.2 | Buy | 6,260,894 | 8315 | LSE | |
| 01:47:52 | 546.2 | 809 | AT | 546.0 | 546.2 | Buy | 6,259,585 | 8314 | LSE | |
| 01:47:52 | 546.2 | 415 | AT | 546.0 | 546.2 | Buy | 6,258,776 | 8313 | LSE | |
| 01:47:52 | 546.2 | 1030 | AT | 546.0 | 546.2 | Buy | 6,258,361 | 8312 | LSE | |
| 01:47:52 | 546.2 | 801 | AT | 546.0 | 546.2 | Buy | 6,257,331 | 8311 | LSE | |
| 01:47:52 | 546.2 | 95 | AT | 546.0 | 546.2 | Buy | 6,256,530 | 8310 | LSE | |
| 01:47:52 | 546.2 | 585 | AT | 546.0 | 546.2 | Buy | 6,256,435 | 8309 | LSE | |
| 01:47:48 | 545.877 | 99 | O | 546.0 | 546.2 | Sell | 6,255,850 | 8308 | LSE | |
| 01:47:43 | 545.8 | 3 | O | 545.8 | 546.2 | Sell | 6,255,751 | 8307 | LSE | |
| 01:47:25 | 546.2 | 5 | O | 545.8 | 546.2 | Buy | 6,255,748 | 8306 | LSE | |
| 01:47:22 | 546.0 | 575 | O | 545.8 | 546.2 | 6,255,743 | 8305 | LSE | ||
| 01:47:12 | 546.0 | 979 | AT | 545.8 | 546.0 | Buy | 6,255,168 | 8304 | LSE | |
| 01:47:12 | 546.0 | 345 | AT | 545.8 | 546.0 | Buy | 6,254,189 | 8303 | LSE | |
| 01:47:11 | 546.0 | 345 | AT | 545.8 | 546.0 | Buy | 6,253,844 | 8302 | LSE | |
| 01:47:10 | 545.8 | 2 | O | 545.8 | 546.2 | Sell | 6,253,499 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
