Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (00:53-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:14	545.2	660	AT	544.8	545.2	Buy		4,863,051	7101	LSE
00:53:14	545.2	244	AT	544.8	545.2	Buy		4,862,391	7100	LSE
00:53:14	545.2	526	AT	544.8	545.2	Buy		4,862,147	7099	LSE
00:52:40	545.071	500	O	545.0	545.2	Sell		4,861,621	7098	LSE
00:51:58	545.2	3	O	545.0	545.2	Buy		4,861,121	7097	LSE
00:51:54	545.0	3	O	545.0	545.2	Sell		4,861,118	7096	LSE
00:51:48	545.05	541	O	545.0	545.2	Sell		4,861,115	7095	LSE
00:51:36	545.0	237	O	544.8	545.2			4,860,574	7094	LSE
00:50:41	545.0	123	AT	545.0	545.2	Sell		4,860,337	7093	LSE
00:50:40	545.0	615	AT	545.0	545.2	Sell		4,860,214	7092	LSE
00:50:40	545.0	1217	AT	545.0	545.2	Sell		4,859,599	7091	LSE
00:50:19	545.3	2023	O	545.0	545.4	Buy		4,858,382	7090	LSE
00:50:19	545.2	669	AT	545.2	545.4	Sell		4,856,359	7089	LSE
00:50:19	545.2	787	AT	545.2	545.4	Sell		4,855,690	7088	LSE
00:49:54	545.2	64	AT	545.2	545.4	Sell		4,854,903	7087	LSE
00:49:54	545.2	453	AT	545.0	545.2	Buy		4,854,839	7086	LSE
00:49:18	545.2	1	O	545.0	545.2	Buy		4,854,386	7085	LSE
00:49:14	545.0	15	O	545.0	545.2	Sell		4,854,385	7084	LSE
00:48:11	545.2	366	AT	545.2	545.4	Sell		4,854,370	7083	LSE
00:48:11	545.2	376	AT	545.2	545.4	Sell		4,854,004	7082	LSE
00:48:11	545.2	343	AT	545.2	545.4	Sell		4,853,628	7081	LSE
00:48:11	545.2	782	AT	545.2	545.4	Sell		4,853,285	7080	LSE
00:48:10	545.2	489	AT	545.2	545.4	Sell		4,852,503	7079	LSE
00:48:10	545.2	146	AT	545.2	545.4	Sell		4,852,014	7078	LSE
00:48:10	545.2	662	AT	545.2	545.4	Sell		4,851,868	7077	LSE
00:48:10	545.2	363	AT	545.2	545.4	Sell		4,851,206	7076	LSE
00:48:10	545.2	327	AT	545.2	545.4	Sell		4,850,843	7075	LSE
00:48:10	545.2	663	AT	545.2	545.4	Sell		4,850,516	7074	LSE
00:48:10	545.2	388	AT	545.2	545.4	Sell		4,849,853	7073	LSE
00:47:47	545.4	461	AT	545.2	545.4	Buy		4,849,465	7072	LSE
00:47:47	545.4	377	AT	545.2	545.4	Buy		4,849,004	7071	LSE
00:47:47	545.4	332	AT	545.2	545.4	Buy		4,848,627	7070	LSE
00:47:45	545.2	243	AT	545.0	545.2	Buy		4,848,295	7069	LSE
00:47:45	545.2	310	AT	545.0	545.2	Buy		4,848,052	7068	LSE
00:47:45	545.2	303	AT	545.0	545.2	Buy		4,847,742	7067	LSE
00:47:45	545.2	70	AT	545.0	545.2	Buy		4,847,439	7066	LSE
00:47:45	545.2	357	AT	545.0	545.2	Buy		4,847,369	7065	LSE
00:47:45	545.2	21	AT	545.0	545.2	Buy		4,847,012	7064	LSE
00:47:42	545.2	345	AT	545.0	545.2	Buy		4,846,991	7063	LSE
00:47:42	545.2	6	AT	544.8	545.2	Buy		4,846,646	7062	LSE
00:47:42	545.2	339	AT	544.8	545.2	Buy		4,846,640	7061	LSE
00:47:08	545.2	18	O	544.8	545.2	Buy		4,846,301	7060	LSE
00:47:03	545.2	1	O	544.8	545.2	Buy		4,846,283	7059	LSE
00:47:00	545.0	358	AT	544.8	545.0	Buy		4,846,282	7058	LSE
00:46:43	545.2	1125	O	544.8	545.2	Buy		4,845,924	7057	LSE
00:46:38	545.0	906	AT	545.0	545.2	Sell		4,844,799	7056	LSE
00:46:38	545.0	583	AT	544.6	545.0	Buy		4,843,893	7055	LSE
00:46:38	545.0	270	AT	544.6	545.0	Buy		4,843,310	7054	LSE
00:46:38	545.0	964	AT	544.6	545.0	Buy		4,843,040	7053	LSE
00:46:38	545.0	1428	AT	544.6	545.0	Buy		4,842,076	7052	LSE
00:46:38	545.0	141	AT	544.6	545.0	Buy		4,840,648	7051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions