Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:36-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:24	538.6	4108	AT	538.4	538.6	Buy		1,077,974	1851	LSE
19:36:24	538.6	301	AT	538.4	538.6	Buy		1,073,866	1850	LSE
19:36:24	538.6	591	AT	538.4	538.6	Buy		1,073,565	1849	LSE
19:36:24	538.6	5000	AT	538.4	538.6	Buy		1,072,974	1848	LSE
19:36:24	538.6	383	AT	538.6	539.0	Sell		1,067,974	1847	LSE
19:36:24	538.6	389	AT	538.6	539.0	Sell		1,067,591	1846	LSE
19:36:24	538.6	358	AT	538.6	539.0	Sell		1,067,202	1845	LSE
19:36:24	538.6	539	AT	538.6	539.0	Sell		1,066,844	1844	LSE
19:36:24	538.6	354	AT	538.6	539.0	Sell		1,066,305	1843	LSE
19:36:24	538.6	858	AT	538.6	539.0	Sell		1,065,951	1842	LSE
19:36:24	538.6	885	AT	538.6	539.0	Sell		1,065,093	1841	LSE
19:36:24	538.6	274	AT	538.6	539.0	Sell		1,064,208	1840	LSE
19:36:11	538.535	3545	O	538.6	539.0	Sell		1,063,934	1839	LSE
19:36:08	538.6	10	O	538.6	539.0	Sell		1,060,389	1838	LSE
19:36:07	538.693	15	O	538.6	539.0	Sell		1,060,379	1837	LSE
19:36:03	538.8	1133	AT	538.4	538.8	Buy		1,060,364	1836	LSE
19:35:56	538.8	836	O	538.4	538.8	Buy		1,059,231	1835	LSE
19:35:55	538.8	662	O	538.4	538.8	Buy		1,058,395	1834	LSE
19:35:48	539.0	360	AT	538.6	539.0	Buy		1,057,733	1833	LSE
19:35:48	539.0	329	AT	538.6	539.0	Buy		1,057,373	1832	LSE
19:35:48	539.0	362	AT	538.6	539.0	Buy		1,057,044	1831	LSE
19:35:48	539.0	19	AT	538.6	539.0	Buy		1,056,682	1830	LSE
19:35:48	539.0	885	AT	538.6	539.0	Buy		1,056,663	1829	LSE
19:35:48	538.8	187	AT	538.8	539.2	Sell		1,055,778	1828	LSE
19:35:48	539.0	365	AT	538.6	539.0	Buy		1,055,591	1827	LSE
19:35:48	539.0	386	AT	538.6	539.0	Buy		1,055,226	1826	LSE
19:35:48	539.0	838	AT	538.6	539.0	Buy		1,054,840	1825	LSE
19:35:48	539.0	351	AT	538.6	539.0	Buy		1,054,002	1824	LSE
19:35:48	539.0	885	AT	538.6	539.0	Buy		1,053,651	1823	LSE
19:35:48	539.0	239	AT	538.6	539.0	Buy		1,052,766	1822	LSE
19:35:48	539.0	348	AT	538.6	539.0	Buy		1,052,527	1821	LSE
19:35:45	539.0	300	O	538.8	539.0	Buy		1,052,179	1820	LSE
19:35:43	539.0	100	AT	538.6	539.0	Buy		1,051,879	1819	LSE
19:35:43	539.0	397	AT	538.6	539.0	Buy		1,051,779	1818	LSE
19:35:43	538.8	1149	AT	538.6	538.8	Buy		1,051,382	1817	LSE
19:35:43	538.8	304	AT	538.6	538.8	Buy		1,050,233	1816	LSE
19:35:43	538.8	4858	AT	538.6	538.8	Buy		1,049,929	1815	LSE
19:35:43	538.8	23	AT	538.6	538.8	Buy		1,045,071	1814	LSE
19:35:43	538.6	343	AT	538.4	538.6	Buy		1,045,048	1813	LSE
19:35:43	538.6	323	AT	538.4	538.6	Buy		1,044,705	1812	LSE
19:35:43	538.6	352	AT	538.4	538.6	Buy		1,044,382	1811	LSE
19:35:43	538.6	515	AT	538.4	538.6	Buy		1,044,030	1810	LSE
19:35:43	538.6	267	AT	538.4	538.6	Buy		1,043,515	1809	LSE
19:35:42	538.6	750	AT	538.6	538.8	Sell		1,043,248	1808	LSE
19:35:42	538.6	358	AT	538.4	538.6	Buy		1,042,498	1807	LSE
19:35:42	538.6	318	AT	538.4	538.6	Buy		1,042,140	1806	LSE
19:35:41	538.4	100	O	538.4	538.6	Sell		1,041,822	1805	LSE
19:35:25	538.6	1200	O	538.4	538.6	Buy		1,041,722	1804	LSE
19:35:23	539.8	4	O	538.4	538.8	Buy		1,040,522	1803	LSE
19:35:04	538.604	110	O	538.4	538.8	Buy		1,040,518	1802	LSE
19:34:59	538.4	140	O	538.4	538.8	Sell		1,040,408	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions