Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (20:21-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:56	541.0	345	AT	540.8	541.0	Buy		1,905,793	3601	LSE
20:21:56	540.8	109	AT	540.8	541.0	Sell		1,905,448	3600	LSE
20:21:56	541.0	333	AT	540.8	541.0	Buy		1,905,339	3599	LSE
20:21:56	541.0	12	AT	540.8	541.0	Buy		1,905,006	3598	LSE
20:21:56	541.0	345	AT	540.8	541.0	Buy		1,904,994	3597	LSE
20:21:56	541.0	9	AT	540.8	541.0	Buy		1,904,649	3596	LSE
20:21:56	541.0	336	AT	540.8	541.0	Buy		1,904,640	3595	LSE
20:21:56	541.0	43	AT	540.8	541.0	Buy		1,904,304	3594	LSE
20:21:56	541.0	302	AT	540.8	541.0	Buy		1,904,261	3593	LSE
20:21:56	541.0	77	AT	540.8	541.0	Buy		1,903,959	3592	LSE
20:21:56	541.0	268	AT	540.8	541.0	Buy		1,903,882	3591	LSE
20:21:56	541.0	110	AT	540.8	541.0	Buy		1,903,614	3590	LSE
20:21:56	541.0	235	AT	540.8	541.0	Buy		1,903,504	3589	LSE
20:21:56	541.2	345	AT	540.8	541.2	Buy		1,903,269	3588	LSE
20:21:56	540.8	110	AT	540.8	541.2	Sell		1,902,924	3587	LSE
20:21:56	541.2	345	AT	540.8	541.2	Buy		1,902,814	3586	LSE
20:21:56	541.2	345	AT	540.8	541.2	Buy		1,902,469	3585	LSE
20:21:55	541.2	164	AT	540.8	541.2	Buy		1,902,124	3584	LSE
20:21:55	541.2	181	AT	540.8	541.2	Buy		1,901,960	3583	LSE
20:21:55	541.2	227	AT	540.8	541.2	Buy		1,901,779	3582	LSE
20:21:55	541.2	118	AT	540.8	541.2	Buy		1,901,552	3581	LSE
20:21:55	541.2	345	AT	540.8	541.2	Buy		1,901,434	3580	LSE
20:21:55	541.2	41	AT	540.8	541.2	Buy		1,901,089	3579	LSE
20:21:55	541.2	304	AT	540.8	541.2	Buy		1,901,048	3578	LSE
20:21:55	540.8	120	AT	540.8	541.2	Sell		1,900,744	3577	LSE
20:21:55	541.2	61	AT	540.8	541.2	Buy		1,900,624	3576	LSE
20:21:55	541.2	17	AT	540.8	541.2	Buy		1,900,563	3575	LSE
20:21:55	541.2	267	AT	540.8	541.2	Buy		1,900,546	3574	LSE
20:21:55	541.2	345	AT	540.8	541.2	Buy		1,900,279	3573	LSE
20:21:55	541.2	345	AT	540.8	541.2	Buy		1,899,934	3572	LSE
20:21:55	541.2	345	AT	540.8	541.2	Buy		1,899,589	3571	LSE
20:21:55	541.2	345	AT	540.8	541.2	Buy		1,899,244	3570	LSE
20:21:55	541.2	83	AT	540.8	541.2	Buy		1,898,899	3569	LSE
20:21:55	541.2	262	AT	540.8	541.2	Buy		1,898,816	3568	LSE
20:21:54	541.2	106	AT	540.8	541.2	Buy		1,898,554	3567	LSE
20:21:54	541.2	11	AT	540.8	541.2	Buy		1,898,448	3566	LSE
20:21:54	541.2	2	AT	540.8	541.2	Buy		1,898,437	3565	LSE
20:21:54	541.2	64	AT	540.8	541.2	Buy		1,898,435	3564	LSE
20:21:54	541.2	83	AT	540.8	541.2	Buy		1,898,371	3563	LSE
20:21:54	541.2	22	AT	540.8	541.2	Buy		1,898,288	3562	LSE
20:21:54	541.0	7	AT	541.0	541.2	Sell		1,898,266	3561	LSE
20:21:54	541.2	201	AT	540.8	541.2	Buy		1,898,259	3560	LSE
20:21:54	541.2	144	AT	540.8	541.2	Buy		1,898,058	3559	LSE
20:21:53	540.8	124	AT	540.8	541.2	Sell		1,897,914	3558	LSE
20:21:53	541.0	345	AT	540.8	541.0	Buy		1,897,790	3557	LSE
20:21:53	541.0	31	AT	541.0	541.2	Sell		1,897,445	3556	LSE
20:21:53	541.0	314	AT	540.8	541.0	Buy		1,897,414	3555	LSE
20:21:53	541.0	345	AT	540.8	541.0	Buy		1,897,100	3554	LSE
20:21:53	541.0	345	AT	540.8	541.0	Buy		1,896,755	3553	LSE
20:21:53	541.0	345	AT	540.8	541.0	Buy		1,896,410	3552	LSE
20:21:53	541.0	345	AT	540.8	541.0	Buy		1,896,065	3551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions