Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:18	541.8	148	AT	541.8	542.2	Sell		531,563	651	LSE
19:03:18	541.8	247	AT	541.8	542.2	Sell		531,415	650	LSE
19:03:17	541.8	338	AT	541.8	542.2	Sell		531,168	649	LSE
19:03:17	541.8	153	AT	541.8	542.2	Sell		530,830	648	LSE
19:03:17	541.8	616	AT	541.8	542.2	Sell		530,677	647	LSE
19:03:17	541.8	846	AT	541.8	542.2	Sell		530,061	646	LSE
19:03:17	541.8	93	AT	541.8	542.2	Sell		529,215	645	LSE
19:03:16	541.8	125	AT	541.8	542.2	Sell		529,122	644	LSE
19:03:16	541.8	136	AT	541.8	542.2	Sell		528,997	643	LSE
19:03:15	542.0	246	AT	541.8	542.0	Buy		528,861	642	LSE
19:03:15	541.8	246	AT	541.8	542.2	Sell		528,615	641	LSE
19:03:15	542.0	750	AT	541.6	542.0	Buy		528,369	640	LSE
19:03:15	541.8	477	AT	541.8	542.2	Sell		527,619	639	LSE
19:03:15	541.8	885	AT	541.8	542.2	Sell		527,142	638	LSE
19:03:15	542.0	842	AT	541.6	542.0	Buy		526,257	637	LSE
19:03:15	542.0	477	AT	541.6	542.0	Buy		525,415	636	LSE
19:03:15	541.8	583	AT	541.8	542.2	Sell		524,938	635	LSE
19:03:15	541.8	338	AT	541.8	542.2	Sell		524,355	634	LSE
19:03:15	541.8	649	AT	541.8	542.2	Sell		524,017	633	LSE
19:03:15	541.8	178	AT	541.8	542.2	Sell		523,368	632	LSE
19:03:15	541.8	224	AT	541.8	542.2	Sell		523,190	631	LSE
19:03:14	541.8	11	AT	541.8	542.2	Sell		522,966	630	LSE
19:03:14	544.2	12	O	541.8	542.2	Buy		522,955	629	LSE
19:03:14	541.8	62	AT	541.8	542.2	Sell		522,943	628	LSE
19:03:14	541.8	645	AT	541.8	542.2	Sell		522,881	627	LSE
19:03:13	542.0	225	AT	542.0	542.4	Sell		522,236	626	LSE
19:03:13	542.0	842	AT	542.0	542.4	Sell		522,011	625	LSE
19:03:12	542.2	74	AT	541.8	542.2	Buy		521,169	624	LSE
19:03:12	542.0	74	AT	542.0	542.4	Sell		521,095	623	LSE
19:03:12	542.2	750	AT	541.8	542.2	Buy		521,021	622	LSE
19:03:12	542.2	708	AT	542.0	542.2	Buy		520,271	621	LSE
19:03:12	542.0	708	AT	542.0	542.4	Sell		519,563	620	LSE
19:03:12	542.2	750	AT	541.8	542.2	Buy		518,855	619	LSE
19:03:12	542.2	368	AT	541.8	542.2	Buy		518,105	618	LSE
19:03:12	542.2	321	AT	541.8	542.2	Buy		517,737	617	LSE
19:03:12	542.2	366	AT	541.8	542.2	Buy		517,416	616	LSE
19:03:12	543.8	2	O	541.8	542.2	Buy		517,050	615	LSE
19:03:12	541.8	735	AT	541.8	542.4	Sell		517,048	614	LSE
19:03:12	541.8	511	AT	541.8	542.4	Sell		516,313	613	LSE
19:03:12	541.8	14	AT	541.8	542.4	Sell		515,802	612	LSE
19:03:12	541.8	345	AT	541.8	542.4	Sell		515,788	611	LSE
19:03:11	543.8	1	O	542.0	542.4	Buy		515,443	610	LSE
19:03:11	542.0	65	AT	542.0	542.6	Sell		515,442	609	LSE
19:03:11	542.0	334	AT	542.0	542.6	Sell		515,377	608	LSE
19:03:11	542.0	319	AT	542.0	542.6	Sell		515,043	607	LSE
19:03:11	542.0	61	AT	542.0	542.4	Sell		514,724	606	LSE
19:03:10	542.0	382	AT	542.0	542.6	Sell		514,663	605	LSE
19:03:10	542.0	390	AT	542.0	542.6	Sell		514,281	604	LSE
19:03:10	542.0	529	AT	542.0	542.6	Sell		513,891	603	LSE
19:03:10	542.0	149	AT	542.0	542.6	Sell		513,362	602	LSE
19:03:10	542.0	129	AT	542.0	542.6	Sell		513,213	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions