Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:08	540.0	317	AT	539.8	540.0	Buy		646,996	951	LSE
19:10:08	539.909	137	O	539.8	540.0	Buy		646,679	950	LSE
19:10:00	539.8	11	AT	539.6	539.8	Buy		646,542	949	LSE
19:10:00	539.8	11	AT	539.6	539.8	Buy		646,531	948	LSE
19:10:00	539.8	200	AT	539.6	539.8	Buy		646,520	947	LSE
19:09:59	543.6	2	O	539.6	540.0	Buy		646,320	946	LSE
19:09:58	542.8	5	O	539.6	540.0	Buy		646,318	945	LSE
19:09:53	539.739	928	O	539.6	540.0	Sell		646,313	944	LSE
19:09:52	540.0	1	O	539.6	540.0	Buy		645,385	943	LSE
19:09:42	539.8	230	AT	539.6	539.8	Buy		645,384	942	LSE
19:09:38	539.6	979	O	539.6	540.0	Sell		645,154	941	LSE
19:09:37	539.739	200	O	539.6	540.0	Sell		644,175	940	LSE
19:09:36	542.8	148	O	539.6	540.0	Buy		643,975	939	LSE
19:09:32	540.0	439	AT	539.8	540.0	Buy		643,827	938	LSE
19:09:32	540.0	227	AT	539.6	540.0	Buy		643,388	937	LSE
19:09:32	540.0	251	AT	539.6	540.0	Buy		643,161	936	LSE
19:09:32	542.8	1	O	539.4	540.0	Buy		642,910	935	LSE
19:09:31	543.6	11	O	539.4	540.0	Buy		642,909	934	LSE
19:09:31	539.86	100	O	539.4	540.0	Buy		642,898	933	LSE
19:09:31	539.86	13	O	539.4	540.0	Buy		642,798	932	LSE
19:09:30	539.6	1700	O	539.4	540.0	Sell		642,785	931	LSE
19:09:30	539.8	308	AT	539.8	540.2	Sell		641,085	930	LSE
19:09:29	540.008	75	O	539.8	540.4	Sell		640,777	929	LSE
19:09:21	542.8	1	O	539.8	540.4	Buy		640,702	928	LSE
19:09:21	542.8	1	O	539.8	540.4	Buy		640,701	927	LSE
19:09:20	539.98	3000	O	539.8	540.4	Sell		640,700	926	LSE
19:09:18	539.8	51	O	539.8	540.4	Sell		637,700	925	LSE
19:09:05	540.2	875	AT	540.2	540.6	Sell		637,649	924	LSE
19:09:05	540.4	839	AT	539.8	540.4	Buy		636,774	923	LSE
19:09:05	540.4	639	AT	539.8	540.4	Buy		635,935	922	LSE
19:09:05	540.4	885	AT	539.8	540.4	Buy		635,296	921	LSE
19:09:05	540.4	875	AT	539.8	540.4	Buy		634,411	920	LSE
19:09:05	540.2	851	AT	540.2	540.6	Sell		633,536	919	LSE
19:09:05	540.2	704	AT	540.2	540.6	Sell		632,685	918	LSE
19:09:05	540.2	885	AT	540.2	540.6	Sell		631,981	917	LSE
19:09:01	540.8	307	AT	540.8	541.2	Sell		631,096	916	LSE
19:08:57	541.2	742	AT	541.2	541.8	Sell		630,789	915	LSE
19:08:57	541.2	1801	AT	541.2	541.8	Sell		630,047	914	LSE
19:08:56	541.8	2	O	541.2	541.8	Buy		628,246	913	LSE
19:08:42	541.4	2	O	541.2	541.8	Sell		628,244	912	LSE
19:08:41	541.4	663	AT	541.4	541.8	Sell		628,242	911	LSE
19:08:41	541.4	303	AT	541.4	541.8	Sell		627,579	910	LSE
19:08:41	541.4	360	AT	541.4	541.8	Sell		627,276	909	LSE
19:08:40	543.6	6	O	541.4	541.8	Buy		626,916	908	LSE
19:08:39	543.6	1	O	541.4	541.8	Buy		626,910	907	LSE
19:08:35	542.8	77	O	541.4	541.8	Buy		626,909	906	LSE
19:08:24	541.8	882	AT	541.8	542.0	Sell		626,832	905	LSE
19:08:22	543.6	2	O	541.8	542.2	Buy		625,950	904	LSE
19:08:21	542.4	2	O	541.8	542.2	Buy		625,948	903	LSE
19:08:21	542.4	18	O	541.8	542.2	Buy		625,946	902	LSE
19:08:21	541.8	281	AT	541.8	542.2	Sell		625,928	901	LSE

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions