Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (21:06-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:28	543.4	1	O	543.0	543.2	Buy		2,495,104	4401	LSE
21:06:28	543.2	193	AT	543.0	543.2	Buy		2,495,103	4400	LSE
21:06:28	543.2	146	AT	543.0	543.2	Buy		2,494,910	4399	LSE
21:06:28	543.0	400	AT	543.0	543.2	Sell		2,494,764	4398	LSE
21:06:01	543.2	41	O	543.2	543.4	Sell		2,494,364	4397	LSE
21:05:52	543.111	2725	O	543.0	543.4	Sell		2,494,323	4396	LSE
21:05:36	543.2	346	AT	543.0	543.2	Buy		2,491,598	4395	LSE
21:05:30	543.2	232	AT	543.0	543.2	Buy		2,491,252	4394	LSE
21:05:30	543.2	426	AT	543.0	543.2	Buy		2,491,020	4393	LSE
21:05:30	543.2	855	AT	543.0	543.2	Buy		2,490,594	4392	LSE
21:05:30	543.2	60	AT	543.0	543.2	Buy		2,489,739	4391	LSE
21:05:30	543.2	361	AT	543.0	543.2	Buy		2,489,679	4390	LSE
21:05:30	543.2	490	AT	543.0	543.2	Buy		2,489,318	4389	LSE
21:05:26	543.0	1421	AT	543.0	543.2	Sell		2,488,828	4388	LSE
21:05:26	543.0	285	AT	543.0	543.2	Sell		2,487,407	4387	LSE
21:05:18	543.2	30	O	543.0	543.2	Buy		2,487,122	4386	LSE
21:05:15	543.199	2	O	543.0	543.2	Buy		2,487,092	4385	LSE
21:05:05	543.0	1095	AT	543.0	543.2	Sell		2,487,090	4384	LSE
21:05:04	543.0	1730	AT	542.6	543.0	Buy		2,485,995	4383	LSE
21:05:04	543.0	524	AT	542.6	543.0	Buy		2,484,265	4382	LSE
21:05:04	543.0	878	AT	542.6	543.0	Buy		2,483,741	4381	LSE
21:05:04	543.0	1298	AT	542.6	543.0	Buy		2,482,863	4380	LSE
21:05:04	543.0	293	AT	542.6	543.0	Buy		2,481,565	4379	LSE
21:05:04	543.0	64	AT	542.6	543.0	Buy		2,481,272	4378	LSE
21:05:04	543.0	269	AT	542.6	543.0	Buy		2,481,208	4377	LSE
21:04:46	543.0	36	O	542.6	543.0	Buy		2,480,939	4376	LSE
21:04:27	542.729	250	O	542.6	543.0	Sell		2,480,903	4375	LSE
21:04:24	543.0	20	O	542.6	543.0	Buy		2,480,653	4374	LSE
21:04:01	543.0	100	O	542.6	543.0	Buy		2,480,633	4373	LSE
21:03:57	542.6	1	O	542.6	543.0	Sell		2,480,533	4372	LSE
21:03:33	542.708	5118	O	542.6	543.0	Sell		2,480,532	4371	LSE
21:03:17	543.0	4	O	542.6	543.0	Buy		2,475,414	4370	LSE
21:03:17	543.0	35	O	542.6	543.0	Buy		2,475,410	4369	LSE
21:03:17	542.533	7096	O	542.6	543.0	Sell		2,475,375	4368	LSE
21:03:06	543.0	1	O	542.6	543.0	Buy		2,468,279	4367	LSE
21:03:02	542.733	187	O	542.6	543.0	Sell		2,468,278	4366	LSE
21:02:54	543.0	1	AT	542.6	543.0	Buy		2,468,091	4365	LSE
21:02:41	542.8	250	AT	542.6	542.8	Buy		2,468,090	4364	LSE
21:02:41	542.8	1730	AT	542.6	542.8	Buy		2,467,840	4363	LSE
21:02:41	542.8	315	AT	542.6	542.8	Buy		2,466,110	4362	LSE
21:02:41	542.8	118	AT	542.6	542.8	Buy		2,465,795	4361	LSE
21:02:40	542.6	330	AT	542.4	542.6	Buy		2,465,677	4360	LSE
21:02:40	542.6	322	AT	542.4	542.6	Buy		2,465,347	4359	LSE
21:02:40	542.6	218	AT	542.4	542.6	Buy		2,465,025	4358	LSE
21:02:40	542.6	388	AT	542.4	542.6	Buy		2,464,807	4357	LSE
21:02:40	542.6	672	AT	542.4	542.6	Buy		2,464,419	4356	LSE
21:02:40	542.6	328	AT	542.4	542.6	Buy		2,463,747	4355	LSE
21:02:39	542.6	6	O	542.2	542.6	Buy		2,463,419	4354	LSE
21:01:45	542.4	322	AT	542.2	542.4	Buy		2,463,413	4353	LSE
21:01:45	542.4	381	AT	542.2	542.4	Buy		2,463,091	4352	LSE
21:01:45	542.4	337	AT	542.2	542.4	Buy		2,462,710	4351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions