Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:15	546.0	129	AT	546.0	546.2	Sell		4,974,507	7201	LSE
00:53:15	546.0	520	AT	546.0	546.2	Sell		4,974,378	7200	LSE
00:53:15	546.0	636	AT	546.0	546.2	Sell		4,973,858	7199	LSE
00:53:15	546.0	654	AT	546.0	546.2	Sell		4,973,222	7198	LSE
00:53:15	546.0	1367	AT	546.0	546.2	Sell		4,972,568	7197	LSE
00:53:15	546.0	4301	AT	546.0	546.2	Sell		4,971,201	7196	LSE
00:53:15	546.0	8691	AT	546.0	546.2	Sell		4,966,900	7195	LSE
00:53:15	546.0	8691	AT	546.0	546.2	Sell		4,958,209	7194	LSE
00:53:15	546.0	3761	AT	546.0	546.2	Sell		4,949,518	7193	LSE
00:53:14	546.0	100	O	546.0	546.2	Sell		4,945,757	7192	LSE
00:53:14	546.2	23	AT	546.0	546.2	Buy		4,945,657	7191	LSE
00:53:14	546.0	1428	AT	545.8	546.0	Buy		4,945,634	7190	LSE
00:53:14	546.0	1910	AT	545.6	546.0	Buy		4,944,206	7189	LSE
00:53:14	546.0	595	AT	545.6	546.0	Buy		4,942,296	7188	LSE
00:53:14	546.0	1428	AT	545.6	546.0	Buy		4,941,701	7187	LSE
00:53:14	546.0	898	AT	545.6	546.0	Buy		4,940,273	7186	LSE
00:53:14	546.0	389	AT	545.6	546.0	Buy		4,939,375	7185	LSE
00:53:14	546.0	364	AT	545.4	546.0	Buy		4,938,986	7184	LSE
00:53:14	546.0	357	AT	545.4	546.0	Buy		4,938,622	7183	LSE
00:53:14	546.0	379	AT	545.4	546.0	Buy		4,938,265	7182	LSE
00:53:14	546.0	1428	AT	545.4	546.0	Buy		4,937,886	7181	LSE
00:53:14	546.0	597	AT	545.4	546.0	Buy		4,936,458	7180	LSE
00:53:14	546.0	898	AT	545.4	546.0	Buy		4,935,861	7179	LSE
00:53:14	545.8	376	AT	545.4	545.8	Buy		4,934,963	7178	LSE
00:53:14	545.8	369	AT	545.4	545.8	Buy		4,934,587	7177	LSE
00:53:14	545.8	50	AT	545.4	545.8	Buy		4,934,218	7176	LSE
00:53:14	545.8	999	AT	545.4	545.8	Buy		4,934,168	7175	LSE
00:53:14	545.8	356	AT	545.4	545.8	Buy		4,933,169	7174	LSE
00:53:14	545.8	644	AT	545.4	545.8	Buy		4,932,813	7173	LSE
00:53:14	545.8	659	AT	545.4	545.8	Buy		4,932,169	7172	LSE
00:53:14	545.8	1428	AT	545.4	545.8	Buy		4,931,510	7171	LSE
00:53:14	545.6	1100	AT	545.4	545.6	Buy		4,930,082	7170	LSE
00:53:14	545.6	1294	AT	545.6	545.8	Sell		4,928,982	7169	LSE
00:53:14	545.6	334	AT	545.6	545.8	Sell		4,927,688	7168	LSE
00:53:14	545.6	1158	AT	545.6	545.8	Sell		4,927,354	7167	LSE
00:53:14	545.6	150	AT	545.6	545.8	Sell		4,926,196	7166	LSE
00:53:14	545.6	900	AT	545.6	545.8	Sell		4,926,046	7165	LSE
00:53:14	545.6	55	AT	545.6	545.8	Sell		4,925,146	7164	LSE
00:53:14	545.6	706	AT	545.4	545.6	Buy		4,925,091	7163	LSE
00:53:14	545.6	879	AT	545.4	545.6	Buy		4,924,385	7162	LSE
00:53:14	545.6	900	AT	545.6	545.8	Sell		4,923,506	7161	LSE
00:53:14	545.6	453	AT	545.6	545.8	Sell		4,922,606	7160	LSE
00:53:14	545.6	617	AT	545.6	545.8	Sell		4,922,153	7159	LSE
00:53:14	545.6	980	AT	545.6	545.8	Sell		4,921,536	7158	LSE
00:53:14	545.6	453	AT	545.6	545.8	Sell		4,920,556	7157	LSE
00:53:14	545.6	879	AT	545.4	545.6	Buy		4,920,103	7156	LSE
00:53:14	545.4	879	AT	545.4	546.0	Sell		4,919,224	7155	LSE
00:53:14	546.0	1134	AT	544.8	546.0	Buy		4,918,345	7154	LSE
00:53:14	546.0	1906	AT	544.8	546.0	Buy		4,917,211	7153	LSE
00:53:14	546.0	965	AT	544.8	546.0	Buy		4,915,305	7152	LSE
00:53:14	546.0	20000	AT	544.8	546.0	Buy		4,914,340	7151	LSE

MPM Corporeos ON

Daiwa Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions