Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (22:26-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:25	544.0	398	AT	544.0	544.2	Sell		3,534,177	5351	LSE
22:26:22	544.2	915	O	544.0	544.2	Buy		3,533,779	5350	LSE
22:26:21	544.2	1	O	544.0	544.2	Buy		3,532,864	5349	LSE
22:26:17	544.2	173	AT	544.2	544.4	Sell		3,532,863	5348	LSE
22:26:17	544.2	47	AT	544.2	544.4	Sell		3,532,690	5347	LSE
22:26:17	544.2	529	AT	544.2	544.4	Sell		3,532,643	5346	LSE
22:26:17	544.2	679	AT	544.2	544.4	Sell		3,532,114	5345	LSE
22:26:17	544.2	1622	AT	544.2	544.4	Sell		3,531,435	5344	LSE
22:26:08	544.2	176	AT	544.2	544.4	Sell		3,529,813	5343	LSE
22:26:01	544.309	1837	O	544.2	544.4	Buy		3,529,637	5342	LSE
22:25:55	544.071	10863	O	544.2	544.4	Sell		3,527,800	5341	LSE
22:25:54	544.4	669	O	544.2	544.4	Buy		3,516,937	5340	LSE
22:25:41	544.2	659	AT	544.2	544.4	Sell		3,516,268	5339	LSE
22:25:39	544.0	18	O	544.0	544.4	Sell		3,515,609	5338	LSE
22:25:35	544.2	2219	AT	544.0	544.2	Buy		3,515,591	5337	LSE
22:25:30	544.2	80	AT	544.0	544.2	Buy		3,513,372	5336	LSE
22:25:30	544.2	74	AT	544.0	544.2	Buy		3,513,292	5335	LSE
22:25:30	544.2	2604	AT	544.0	544.2	Buy		3,513,218	5334	LSE
22:25:30	544.2	2699	AT	544.0	544.2	Buy		3,510,614	5333	LSE
22:25:30	544.2	1238	AT	544.0	544.2	Buy		3,507,915	5332	LSE
22:25:30	544.2	369	AT	544.0	544.2	Buy		3,506,677	5331	LSE
22:25:30	544.2	521	AT	544.0	544.2	Buy		3,506,308	5330	LSE
22:25:30	544.2	64	AT	544.0	544.2	Buy		3,505,787	5329	LSE
22:25:30	544.2	402	AT	544.0	544.2	Buy		3,505,723	5328	LSE
22:25:12	544.0	357	AT	544.0	544.2	Sell		3,505,321	5327	LSE
22:25:12	544.0	634	AT	544.0	544.2	Sell		3,504,964	5326	LSE
22:25:12	544.2	1056	AT	544.0	544.2	Buy		3,504,330	5325	LSE
22:25:12	544.2	372	AT	544.0	544.2	Buy		3,503,274	5324	LSE
22:25:12	544.2	424	AT	544.0	544.2	Buy		3,502,902	5323	LSE
22:25:12	544.2	5082	AT	544.0	544.2	Buy		3,502,478	5322	LSE
22:24:41	544.2	1	O	544.0	544.2	Buy		3,497,396	5321	LSE
22:24:30	544.2	645	AT	544.2	544.4	Sell		3,497,395	5320	LSE
22:23:40	544.2	100	AT	544.0	544.2	Buy		3,496,750	5319	LSE
22:23:40	544.2	97	AT	544.0	544.2	Buy		3,496,650	5318	LSE
22:23:40	544.2	58	AT	544.0	544.2	Buy		3,496,553	5317	LSE
22:23:40	544.2	1141	AT	544.0	544.2	Buy		3,496,495	5316	LSE
22:23:40	544.2	3600	AT	544.0	544.2	Buy		3,495,354	5315	LSE
22:23:40	544.2	270	AT	544.0	544.2	Buy		3,491,754	5314	LSE
22:23:36	544.2	101	O	544.0	544.2	Buy		3,491,484	5313	LSE
22:22:08	544.109	500	O	544.0	544.2	Buy		3,491,383	5312	LSE
22:21:50	544.2	618	AT	544.2	544.4	Sell		3,490,883	5311	LSE
22:21:50	544.2	666	AT	544.2	544.4	Sell		3,490,265	5310	LSE
22:21:50	544.2	550	AT	544.0	544.2	Buy		3,489,599	5309	LSE
22:21:49	544.2	398	AT	544.2	544.4	Sell		3,489,049	5308	LSE
22:21:49	544.2	450	AT	544.2	544.4	Sell		3,488,651	5307	LSE
22:21:49	544.2	312	AT	544.2	544.4	Sell		3,488,201	5306	LSE
22:21:47	544.2	353	AT	544.2	544.4	Sell		3,487,889	5305	LSE
22:21:46	544.2	2381	AT	544.2	544.4	Sell		3,487,536	5304	LSE
22:21:46	544.2	427	AT	544.2	544.4	Sell		3,485,155	5303	LSE
22:21:46	544.2	199	AT	544.2	544.4	Sell		3,484,728	5302	LSE
22:21:46	544.2	599	AT	544.2	544.4	Sell		3,484,529	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions