Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (02:41-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:32	545.8	665	AT	545.6	545.8	Buy		7,537,428	9351	LSE
02:41:32	545.8	600	AT	545.6	545.8	Buy		7,536,763	9350	LSE
02:41:28	545.6	2	O	545.6	545.8	Sell		7,536,163	9349	LSE
02:40:53	545.6	701	AT	545.4	545.8			7,536,161	9348	LSE
02:40:53	545.6	2407	AT	545.6	545.8	Sell		7,535,460	9347	LSE
02:40:53	545.6	702	AT	545.6	545.8	Sell		7,533,053	9346	LSE
02:40:50	545.6	140	AT	545.6	545.8	Sell		7,532,351	9345	LSE
02:40:50	545.6	4936	AT	545.6	545.8	Sell		7,532,211	9344	LSE
02:40:50	545.6	281	AT	545.6	545.8	Sell		7,527,275	9343	LSE
02:40:50	545.6	12038	AT	545.6	545.8	Sell		7,526,994	9342	LSE
02:40:50	545.6	5162	AT	545.6	545.8	Sell		7,514,956	9341	LSE
02:40:50	545.6	7352	AT	545.4	545.8			7,509,794	9340	LSE
02:40:50	545.6	140	AT	545.6	545.8	Sell		7,502,442	9339	LSE
02:40:50	545.6	8873	AT	545.6	545.8	Sell		7,502,302	9338	LSE
02:40:50	545.6	7352	AT	545.6	545.8	Sell		7,493,429	9337	LSE
02:40:36	545.8	9	O	545.6	545.8	Buy		7,486,077	9336	LSE
02:40:23	545.6	7272	AT	545.6	545.8	Sell		7,486,068	9335	LSE
02:40:08	545.6	1119	AT	545.6	545.8	Sell		7,478,796	9334	LSE
02:40:08	545.6	1050	AT	545.6	545.8	Sell		7,477,677	9333	LSE
02:40:08	545.6	4433	AT	545.4	545.8			7,476,627	9332	LSE
02:40:08	545.6	1560	AT	545.6	545.8	Sell		7,472,194	9331	LSE
02:40:08	545.6	5717	AT	545.6	545.8	Sell		7,470,634	9330	LSE
02:40:08	545.6	18389	AT	545.6	545.8	Sell		7,464,917	9329	LSE
02:40:08	545.6	25666	AT	545.6	545.8	Sell		7,446,528	9328	LSE
02:38:53	546.0	10	O	545.6	546.0	Buy		7,420,862	9327	LSE
02:38:41	546.0	182	O	545.6	546.0	Buy		7,420,852	9326	LSE
02:38:41	545.6	1	O	545.6	546.0	Sell		7,420,670	9325	LSE
02:38:36	546.0	36	O	545.6	546.0	Buy		7,420,669	9324	LSE
02:38:23	546.0	345	AT	545.6	546.0	Buy		7,420,633	9323	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,420,288	9322	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,419,943	9321	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,419,598	9320	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,419,253	9319	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,418,908	9318	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,418,563	9317	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,418,218	9316	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,417,873	9315	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,417,528	9314	LSE
02:38:22	546.0	345	AT	545.6	546.0	Buy		7,417,183	9313	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,416,838	9312	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,416,493	9311	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,416,148	9310	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,415,803	9309	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,415,458	9308	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,415,113	9307	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,414,768	9306	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,414,423	9305	LSE
02:38:21	546.0	345	AT	545.6	546.0	Buy		7,414,078	9304	LSE
02:38:20	546.0	345	AT	545.6	546.0	Buy		7,413,733	9303	LSE
02:38:20	546.0	99	AT	545.6	546.0	Buy		7,413,388	9302	LSE
02:38:20	546.0	183	AT	545.6	546.0	Buy		7,413,289	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions