Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (22:00-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:14	543.2	1376	AT	543.0	543.2	Buy		3,353,179	5051	LSE
22:00:04	543.0	1	O	543.0	543.2	Sell		3,351,803	5050	LSE
22:00:03	543.0	294	AT	542.8	543.0	Buy		3,351,802	5049	LSE
21:59:29	542.8	655	AT	542.8	543.2	Sell		3,351,508	5048	LSE
21:58:57	543.0	650	AT	543.0	543.2	Sell		3,350,853	5047	LSE
21:58:49	543.0	321	AT	543.0	543.2	Sell		3,350,203	5046	LSE
21:58:49	543.0	357	AT	543.0	543.2	Sell		3,349,882	5045	LSE
21:58:49	543.0	358	AT	543.0	543.2	Sell		3,349,525	5044	LSE
21:58:49	543.0	1264	AT	543.0	543.2	Sell		3,349,167	5043	LSE
21:58:49	543.0	320	AT	543.0	543.2	Sell		3,347,903	5042	LSE
21:58:49	543.0	368	AT	543.0	543.2	Sell		3,347,583	5041	LSE
21:58:49	543.0	1622	AT	543.0	543.2	Sell		3,347,215	5040	LSE
21:58:49	543.0	375	AT	543.0	543.2	Sell		3,345,593	5039	LSE
21:58:49	543.0	355	AT	543.0	543.2	Sell		3,345,218	5038	LSE
21:58:48	543.0	326	AT	543.0	543.2	Sell		3,344,863	5037	LSE
21:58:48	543.0	389	AT	543.0	543.2	Sell		3,344,537	5036	LSE
21:58:48	543.0	611	AT	543.0	543.2	Sell		3,344,148	5035	LSE
21:58:48	543.0	378	AT	543.0	543.2	Sell		3,343,537	5034	LSE
21:58:48	543.0	1622	AT	543.0	543.2	Sell		3,343,159	5033	LSE
21:58:48	543.0	384	AT	543.0	543.2	Sell		3,341,537	5032	LSE
21:58:47	543.2	308	AT	543.0	543.2	Buy		3,341,153	5031	LSE
21:58:47	543.2	623	AT	543.0	543.2	Buy		3,340,845	5030	LSE
21:58:47	543.2	197	AT	543.0	543.2	Buy		3,340,222	5029	LSE
21:58:47	543.2	372	AT	543.0	543.2	Buy		3,340,025	5028	LSE
21:58:42	543.05	867	O	543.0	543.2	Sell		3,339,653	5027	LSE
21:58:38	543.1	7500	O	543.0	543.2	Buy		3,338,786	5026	LSE
21:58:31	543.128	1163	O	543.0	543.4	Sell		3,331,286	5025	LSE
21:58:31	543.0	235	O	543.0	543.4	Sell		3,330,123	5024	LSE
21:58:24	543.0	1	O	543.0	543.4	Sell		3,329,888	5023	LSE
21:57:40	543.128	3000	O	543.0	543.4	Sell		3,329,887	5022	LSE
21:57:14	543.242	400	O	543.0	543.4	Buy		3,326,887	5021	LSE
21:56:58	543.4	171	AT	543.0	543.4	Buy		3,326,487	5020	LSE
21:56:58	543.4	175	AT	543.0	543.4	Buy		3,326,316	5019	LSE
21:56:58	543.2	949	AT	543.0	543.2	Buy		3,326,141	5018	LSE
21:56:58	543.2	1059	AT	543.0	543.2	Buy		3,325,192	5017	LSE
21:56:58	543.2	13	AT	543.0	543.2	Buy		3,324,133	5016	LSE
21:56:58	543.2	346	AT	543.0	543.2	Buy		3,324,120	5015	LSE
21:56:58	543.2	346	AT	543.0	543.2	Buy		3,323,774	5014	LSE
21:56:58	543.2	346	AT	543.0	543.2	Buy		3,323,428	5013	LSE
21:56:58	543.2	346	AT	543.0	543.2	Buy		3,323,082	5012	LSE
21:56:57	543.26	276	O	543.0	543.4	Buy		3,322,736	5011	LSE
21:56:55	543.2	9	AT	543.0	543.2	Buy		3,322,460	5010	LSE
21:56:55	543.2	346	AT	543.0	543.2	Buy		3,322,451	5009	LSE
21:56:47	543.0	10	O	543.0	543.4	Sell		3,322,105	5008	LSE
21:56:36	543.2	13	AT	543.2	543.4	Sell		3,322,095	5007	LSE
21:56:27	543.2	333	AT	543.0	543.2	Buy		3,322,082	5006	LSE
21:56:25	543.2	32	AT	543.2	543.4	Sell		3,321,749	5005	LSE
21:56:25	543.2	314	AT	543.0	543.2	Buy		3,321,717	5004	LSE
21:56:25	543.2	56	AT	543.0	543.2	Buy		3,321,403	5003	LSE
21:56:18	543.268	5000	O	543.0	543.4	Buy		3,321,347	5002	LSE
21:55:57	543.12	287	O	543.0	543.4	Sell		3,316,347	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions