Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (20:30-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:15	541.2	1043	O	541.0	541.2	Buy		2,021,250	3851	LSE
20:30:14	541.13	220	O	541.0	541.2	Buy		2,020,207	3850	LSE
20:30:06	541.0	5	AT	541.0	541.2	Sell		2,019,987	3849	LSE
20:30:06	541.0	38	AT	541.0	541.2	Sell		2,019,982	3848	LSE
20:30:06	541.0	73	AT	541.0	541.2	Sell		2,019,944	3847	LSE
20:30:06	541.0	454	AT	540.8	541.0	Buy		2,019,871	3846	LSE
20:30:06	541.0	77	AT	540.8	541.0	Buy		2,019,417	3845	LSE
20:30:06	541.0	1126	AT	540.8	541.0	Buy		2,019,340	3844	LSE
20:30:06	541.0	34	AT	540.8	541.0	Buy		2,018,214	3843	LSE
20:30:06	541.0	3050	AT	540.8	541.0	Buy		2,018,180	3842	LSE
20:30:06	541.0	2700	AT	540.8	541.0	Buy		2,015,130	3841	LSE
20:29:57	540.8	5	AT	540.8	541.0	Sell		2,012,430	3840	LSE
20:29:57	540.8	99	AT	540.6	540.8	Buy		2,012,425	3839	LSE
20:29:57	540.8	102	AT	540.6	540.8	Buy		2,012,326	3838	LSE
20:29:57	540.8	89	AT	540.6	540.8	Buy		2,012,224	3837	LSE
20:29:57	540.8	183	AT	540.6	540.8	Buy		2,012,135	3836	LSE
20:29:57	540.8	304	AT	540.6	540.8	Buy		2,011,952	3835	LSE
20:29:57	540.8	3813	AT	540.6	540.8	Buy		2,011,648	3834	LSE
20:29:57	540.8	183	AT	540.6	540.8	Buy		2,007,835	3833	LSE
20:29:57	540.8	760	AT	540.6	540.8	Buy		2,007,652	3832	LSE
20:29:50	540.8	18	O	540.6	540.8	Buy		2,006,892	3831	LSE
20:29:39	540.6	2	O	540.6	540.8	Sell		2,006,874	3830	LSE
20:29:35	540.8	2	O	540.6	540.8	Buy		2,006,872	3829	LSE
20:29:24	540.8	631	O	540.6	540.8	Buy		2,006,870	3828	LSE
20:29:24	540.6	440	O	540.6	540.8	Sell		2,006,239	3827	LSE
20:29:24	540.6	92	O	540.6	540.8	Sell		2,005,799	3826	LSE
20:29:22	540.8	4	O	540.6	540.8	Buy		2,005,707	3825	LSE
20:29:20	540.6	209	AT	540.6	540.8	Sell		2,005,703	3824	LSE
20:29:20	540.6	287	AT	540.6	540.8	Sell		2,005,494	3823	LSE
20:29:20	540.6	464	AT	540.4	540.6	Buy		2,005,207	3822	LSE
20:29:20	540.4	786	AT	540.4	540.6	Sell		2,004,743	3821	LSE
20:29:20	540.4	1730	AT	540.4	540.6	Sell		2,003,957	3820	LSE
20:29:20	540.4	326	AT	540.4	540.6	Sell		2,002,227	3819	LSE
20:29:13	540.8	275	O	540.4	540.8	Buy		2,001,901	3818	LSE
20:29:13	540.4	3	O	540.4	540.8	Sell		2,001,626	3817	LSE
20:29:11	540.66	1839	O	540.4	540.8	Buy		2,001,623	3816	LSE
20:29:02	540.4	1	AT	540.4	540.8	Sell		1,999,784	3815	LSE
20:29:02	540.6	683	AT	540.4	540.6	Buy		1,999,783	3814	LSE
20:29:02	540.4	302	AT	540.4	540.8	Sell		1,999,100	3813	LSE
20:29:02	540.4	1730	AT	540.4	540.8	Sell		1,998,798	3812	LSE
20:29:02	540.4	368	AT	540.4	540.8	Sell		1,997,068	3811	LSE
20:29:02	540.4	333	AT	540.4	540.8	Sell		1,996,700	3810	LSE
20:29:02	540.4	365	AT	540.4	540.8	Sell		1,996,367	3809	LSE
20:29:02	540.4	785	AT	540.4	540.8	Sell		1,996,002	3808	LSE
20:29:02	540.4	494	AT	540.4	540.8	Sell		1,995,217	3807	LSE
20:29:02	540.4	1627	AT	540.4	540.8	Sell		1,994,723	3806	LSE
20:28:57	540.658	368	O	540.4	540.8	Buy		1,993,096	3805	LSE
20:28:52	540.8	645	O	540.4	540.8	Buy		1,992,728	3804	LSE
20:28:47	540.6	387	AT	540.4	540.6	Buy		1,992,083	3803	LSE
20:28:47	540.6	343	AT	540.4	540.6	Buy		1,991,696	3802	LSE
20:28:46	540.6	659	AT	540.6	540.8	Sell		1,991,353	3801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions