Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (19:46-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:02	540.2	346	AT	539.8	540.2	Buy		1,503,732	2951	LSE
19:46:02	540.0	153	AT	540.0	540.4	Sell		1,503,386	2950	LSE
19:45:59	540.2	308	AT	540.0	540.2	Buy		1,503,233	2949	LSE
19:45:59	540.2	38	AT	540.0	540.2	Buy		1,502,925	2948	LSE
19:45:59	540.2	346	AT	540.0	540.2	Buy		1,502,887	2947	LSE
19:45:59	540.2	301	AT	540.0	540.2	Buy		1,502,541	2946	LSE
19:45:59	540.2	45	AT	540.0	540.2	Buy		1,502,240	2945	LSE
19:45:59	540.2	317	AT	540.0	540.2	Buy		1,502,195	2944	LSE
19:45:59	540.2	29	AT	540.0	540.2	Buy		1,501,878	2943	LSE
19:45:59	540.2	333	AT	540.0	540.2	Buy		1,501,849	2942	LSE
19:45:59	540.2	13	AT	540.0	540.2	Buy		1,501,516	2941	LSE
19:45:59	540.2	346	AT	540.0	540.2	Buy		1,501,503	2940	LSE
19:45:59	540.2	346	AT	540.0	540.2	Buy		1,501,157	2939	LSE
19:45:59	540.2	153	AT	539.8	540.2	Buy		1,500,811	2938	LSE
19:45:59	540.2	193	AT	539.8	540.2	Buy		1,500,658	2937	LSE
19:45:59	539.92	426	O	539.8	540.2	Sell		1,500,465	2936	LSE
19:45:59	540.2	346	AT	539.8	540.2	Buy		1,500,039	2935	LSE
19:45:59	540.2	346	AT	539.8	540.2	Buy		1,499,693	2934	LSE
19:45:58	540.0	73	AT	540.0	540.2	Sell		1,499,347	2933	LSE
19:45:58	540.0	568	AT	540.0	540.2	Sell		1,499,274	2932	LSE
19:45:58	540.0	483	O	540.0	540.4	Sell		1,498,706	2931	LSE
19:45:56	540.4	69	AT	540.0	540.4	Buy		1,498,223	2930	LSE
19:45:48	539.8	702	AT	539.8	540.0	Sell		1,498,154	2929	LSE
19:45:48	539.8	269	AT	539.8	540.0	Sell		1,497,452	2928	LSE
19:45:48	539.8	8	AT	539.6	539.8	Buy		1,497,183	2927	LSE
19:45:48	540.0	346	AT	539.6	540.0	Buy		1,497,175	2926	LSE
19:45:47	539.8	50	AT	539.4	539.8	Buy		1,496,829	2925	LSE
19:45:47	539.8	191	AT	539.4	539.8	Buy		1,496,779	2924	LSE
19:45:47	539.6	48	AT	539.4	539.6	Buy		1,496,588	2923	LSE
19:45:47	539.6	85	AT	539.4	539.6	Buy		1,496,540	2922	LSE
19:45:45	539.4	350	AT	539.2	539.4	Buy		1,496,455	2921	LSE
19:45:45	539.4	269	AT	539.2	539.4	Buy		1,496,105	2920	LSE
19:45:45	539.4	91	AT	539.2	539.4	Buy		1,495,836	2919	LSE
19:45:45	539.4	108	AT	539.2	539.4	Buy		1,495,745	2918	LSE
19:45:43	539.4	40	O	539.2	539.4	Buy		1,495,637	2917	LSE
19:45:29	539.4	100	O	539.2	539.4	Buy		1,495,597	2916	LSE
19:45:21	539.4	9	O	539.2	539.4	Buy		1,495,497	2915	LSE
19:44:44	539.4	18	O	539.2	539.4	Buy		1,495,488	2914	LSE
19:44:36	539.33	110	O	539.2	539.4	Buy		1,495,470	2913	LSE
19:44:35	539.4	100	O	539.2	539.4	Buy		1,495,360	2912	LSE
19:44:12	539.2	84	AT	539.0	539.2	Buy		1,495,260	2911	LSE
19:44:12	539.2	308	AT	539.0	539.2	Buy		1,495,176	2910	LSE
19:44:12	539.2	77	AT	539.0	539.2	Buy		1,494,868	2909	LSE
19:44:12	539.2	153	O	539.0	539.2	Buy		1,494,791	2908	LSE
19:44:12	539.0	997	AT	539.0	539.2	Sell		1,494,638	2907	LSE
19:44:12	539.0	4	AT	539.0	539.2	Sell		1,493,641	2906	LSE
19:44:12	539.0	3	AT	539.0	539.2	Sell		1,493,637	2905	LSE
19:44:12	539.0	10	AT	539.0	539.2	Sell		1,493,634	2904	LSE
19:44:12	539.0	20	AT	539.0	539.2	Sell		1,493,624	2903	LSE
19:43:46	539.0	885	AT	539.0	539.2	Sell		1,493,604	2902	LSE
19:43:44	539.071	1900	O	539.0	539.2	Sell		1,492,719	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions