Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (21:47-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:55	542.8	963	O	542.6	542.8	Buy		3,068,607	4851	LSE
21:47:50	542.8	452	AT	542.8	543.0	Sell		3,067,644	4850	LSE
21:47:50	542.8	141	AT	542.8	543.0	Sell		3,067,192	4849	LSE
21:47:49	543.0	111	AT	543.0	543.2	Sell		3,067,051	4848	LSE
21:47:49	543.0	371	AT	543.0	543.2	Sell		3,066,940	4847	LSE
21:47:26	543.2	1	O	543.0	543.2	Buy		3,066,569	4846	LSE
21:47:21	543.0	103	AT	542.8	543.0	Buy		3,066,568	4845	LSE
21:47:21	543.0	154	AT	542.8	543.0	Buy		3,066,465	4844	LSE
21:47:21	543.0	51	AT	542.8	543.0	Buy		3,066,311	4843	LSE
21:47:21	543.0	436	AT	542.8	543.0	Buy		3,066,260	4842	LSE
21:47:21	543.0	32	AT	542.8	543.0	Buy		3,065,824	4841	LSE
21:47:21	543.0	20	AT	542.8	543.0	Buy		3,065,792	4840	LSE
21:47:18	542.849	145	O	542.8	543.0	Sell		3,065,772	4839	LSE
21:47:10	542.8	7	O	542.8	543.0	Sell		3,065,627	4838	LSE
21:46:49	542.876	2926	O	542.8	543.0	Sell		3,065,620	4837	LSE
21:46:44	540.782	146935	O	542.8	543.0	Sell		3,062,694	4836	LSE
21:46:44	543.0	183	O	542.8	543.0	Buy		2,915,759	4835	LSE
21:46:31	542.8	482	AT	542.8	543.0	Sell		2,915,576	4834	LSE
21:46:31	542.8	888	AT	542.8	543.0	Sell		2,915,094	4833	LSE
21:46:31	542.8	1297	AT	542.8	543.0	Sell		2,914,206	4832	LSE
21:46:31	542.8	545	AT	542.8	543.0	Sell		2,912,909	4831	LSE
21:46:31	542.8	812	AT	542.8	543.0	Sell		2,912,364	4830	LSE
21:46:28	540.782	146935	O	542.8	543.2	Sell		2,911,552	4829	LSE
21:46:16	543.0	679	AT	542.8	543.0	Buy		2,764,617	4828	LSE
21:46:16	543.0	386	AT	542.8	543.0	Buy		2,763,938	4827	LSE
21:46:16	543.0	299	AT	542.8	543.0	Buy		2,763,552	4826	LSE
21:46:16	543.0	50	AT	542.8	543.0	Buy		2,763,253	4825	LSE
21:46:16	543.0	56	AT	542.8	543.0	Buy		2,763,203	4824	LSE
21:46:16	543.0	962	AT	542.8	543.0	Buy		2,763,147	4823	LSE
21:46:14	542.891	894	O	542.8	543.0	Sell		2,762,185	4822	LSE
21:46:12	542.918	101	O	542.6	543.0	Buy		2,761,291	4821	LSE
21:45:55	542.6	81	AT	542.6	543.0	Sell		2,761,190	4820	LSE
21:45:02	542.73	220	O	542.6	543.0	Sell		2,761,109	4819	LSE
21:44:59	542.786	1000	O	542.6	543.0	Sell		2,760,889	4818	LSE
21:44:59	542.752	2608	O	542.6	543.0	Sell		2,759,889	4817	LSE
21:44:50	542.8	88	AT	542.6	542.8	Buy		2,757,281	4816	LSE
21:44:50	542.8	914	AT	542.6	542.8	Buy		2,757,193	4815	LSE
21:44:41	542.66	1251	O	542.6	542.8	Sell		2,756,279	4814	LSE
21:44:24	542.8	1	O	542.6	542.8	Buy		2,755,028	4813	LSE
21:44:15	542.6	587	AT	542.6	542.8	Sell		2,755,027	4812	LSE
21:44:15	542.6	638	AT	542.6	542.8	Sell		2,754,440	4811	LSE
21:44:15	542.6	1297	AT	542.6	542.8	Sell		2,753,802	4810	LSE
21:43:41	542.697	5116	O	542.6	543.0	Sell		2,752,505	4809	LSE
21:43:21	542.999	5	O	542.6	543.0	Buy		2,747,389	4808	LSE
21:43:11	543.0	18	O	542.6	543.0	Buy		2,747,384	4807	LSE
21:43:04	543.0	1	O	542.6	543.0	Buy		2,747,366	4806	LSE
21:42:38	543.0	300	O	542.6	543.0	Buy		2,747,365	4805	LSE
21:42:10	542.6	2	O	542.8	543.0	Sell		2,747,065	4804	LSE
21:42:10	542.8	267	AT	542.6	542.8	Buy		2,747,063	4803	LSE
21:42:10	542.8	663	AT	542.6	542.8	Buy		2,746,796	4802	LSE
21:42:10	542.8	245	AT	542.6	542.8	Buy		2,746,133	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions