Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:48	540.0	5	O	540.0	540.4	Sell		738,049	1051	LSE
19:13:35	540.6	750	AT	540.6	540.8	Sell		738,044	1050	LSE
19:13:32	540.6	639	AT	540.4	540.6	Buy		737,294	1049	LSE
19:13:32	540.6	651	AT	540.4	540.6	Buy		736,655	1048	LSE
19:13:32	540.6	2047	AT	540.4	540.6	Buy		736,004	1047	LSE
19:13:30	540.6	3300	O	540.4	540.6	Buy		733,957	1046	LSE
19:13:28	540.6	11	O	540.4	540.6	Buy		730,657	1045	LSE
19:13:28	540.4	323	AT	540.2	540.4	Buy		730,646	1044	LSE
19:13:17	540.303	1854	O	540.2	540.6	Sell		730,323	1043	LSE
19:13:12	540.4	316	AT	540.2	540.4	Buy		728,469	1042	LSE
19:13:07	540.4	858	AT	540.0	540.4	Buy		728,153	1041	LSE
19:13:07	540.4	780	AT	540.0	540.4	Buy		727,295	1040	LSE
19:13:07	540.2	651	AT	540.2	540.6	Sell		726,515	1039	LSE
19:13:07	540.2	588	AT	540.2	540.6	Sell		725,864	1038	LSE
19:13:07	540.2	885	AT	540.2	540.6	Sell		725,276	1037	LSE
19:13:07	540.2	829	AT	540.2	540.8	Sell		724,391	1036	LSE
19:13:07	540.2	668	AT	540.2	540.8	Sell		723,562	1035	LSE
19:13:07	540.2	537	AT	540.2	540.8	Sell		722,894	1034	LSE
19:13:07	540.2	885	AT	540.2	540.8	Sell		722,357	1033	LSE
19:13:07	540.4	279	AT	540.4	540.8	Sell		721,472	1032	LSE
19:13:07	540.4	900	AT	540.4	540.8	Sell		721,193	1031	LSE
19:13:07	540.4	490	AT	540.4	540.8	Sell		720,293	1030	LSE
19:13:07	540.4	2498	AT	540.4	540.8	Sell		719,803	1029	LSE
19:13:07	540.4	750	AT	540.4	540.8	Sell		717,305	1028	LSE
19:12:55	540.8	610	AT	540.8	541.0	Sell		716,555	1027	LSE
19:12:54	540.495	15393	O	540.8	541.0	Sell		715,945	1026	LSE
19:12:52	540.8	3	O	540.8	541.0	Sell		700,552	1025	LSE
19:12:49	541.0	2	O	540.6	541.0	Buy		700,549	1024	LSE
19:12:49	540.707	3767	O	540.6	541.0	Sell		700,547	1023	LSE
19:12:43	541.0	3	O	540.6	541.0	Buy		696,780	1022	LSE
19:12:42	540.715	25	O	540.6	541.0	Sell		696,777	1021	LSE
19:12:34	540.8	554	AT	540.6	540.8	Buy		696,752	1020	LSE
19:12:13	540.8	3	O	540.4	540.8	Buy		696,198	1019	LSE
19:12:09	540.6	888	AT	540.4	540.6	Buy		696,195	1018	LSE
19:12:09	540.6	513	AT	540.4	540.6	Buy		695,307	1017	LSE
19:12:09	540.6	885	AT	540.4	540.6	Buy		694,794	1016	LSE
19:12:09	540.6	398	AT	540.4	540.6	Buy		693,909	1015	LSE
19:12:08	540.6	865	AT	540.6	540.8	Sell		693,511	1014	LSE
19:12:04	540.8	573	AT	540.8	541.0	Sell		692,646	1013	LSE
19:12:04	540.8	794	AT	540.8	541.0	Sell		692,073	1012	LSE
19:12:03	541.0	53	O	540.8	541.0	Buy		691,279	1011	LSE
19:12:00	541.0	210	AT	540.8	541.0	Buy		691,226	1010	LSE
19:12:00	541.0	550	AT	540.8	541.0	Buy		691,016	1009	LSE
19:11:57	540.8	311	AT	540.6	540.8	Buy		690,466	1008	LSE
19:11:57	540.6	1812	AT	540.6	540.8	Sell		690,155	1007	LSE
19:11:57	540.6	592	AT	540.6	540.8	Sell		688,343	1006	LSE
19:11:54	540.916	250	O	540.6	541.0	Buy		687,751	1005	LSE
19:11:51	540.8	633	AT	540.8	541.0	Sell		687,501	1004	LSE
19:11:49	541.2	1	O	540.8	541.2	Buy		686,868	1003	LSE
19:11:38	540.8	6	O	540.8	541.2	Sell		686,867	1002	LSE
19:11:15	540.8	2929	AT	540.8	541.0	Sell		686,861	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions