Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (02:47-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:25	545.4	1203	AT	545.4	545.6	Sell		7,592,592	9401	LSE
02:47:25	545.4	848	O	545.4	545.6	Sell		7,591,389	9400	LSE
02:47:24	545.4	448	AT	545.4	545.6	Sell		7,590,541	9399	LSE
02:47:24	545.4	5655	AT	545.4	545.6	Sell		7,590,093	9398	LSE
02:47:24	545.4	1075	AT	545.4	545.8	Sell		7,584,438	9397	LSE
02:47:07	545.8	10	O	545.4	545.8	Buy		7,583,363	9396	LSE
02:47:07	545.8	1	O	545.4	545.8	Buy		7,583,353	9395	LSE
02:47:07	545.8	27	O	545.4	545.8	Buy		7,583,352	9394	LSE
02:46:38	545.544	9535	O	545.4	545.8	Sell		7,583,325	9393	LSE
02:46:34	545.52	1711	O	545.4	545.8	Sell		7,573,790	9392	LSE
02:46:31	545.518	657	O	545.4	545.8	Sell		7,572,079	9391	LSE
02:46:00	545.6	791	AT	545.6	545.8	Sell		7,571,422	9390	LSE
02:45:58	545.6	57	AT	545.6	545.8	Sell		7,570,631	9389	LSE
02:45:58	545.6	389	AT	545.4	545.6	Buy		7,570,574	9388	LSE
02:45:58	545.6	104	AT	545.4	545.6	Buy		7,570,185	9387	LSE
02:45:58	545.6	607	AT	545.4	545.6	Buy		7,570,081	9386	LSE
02:45:58	545.6	465	AT	545.4	545.6	Buy		7,569,474	9385	LSE
02:45:58	545.6	183	AT	545.4	545.6	Buy		7,569,009	9384	LSE
02:45:42	545.6	4	O	545.4	545.6	Buy		7,568,826	9383	LSE
02:45:17	545.461	1100	O	545.4	545.6	Sell		7,568,822	9382	LSE
02:45:12	545.489	515	O	545.4	545.6	Sell		7,567,722	9381	LSE
02:44:50	545.4	5514	AT	545.4	545.6	Sell		7,567,207	9380	LSE
02:44:50	545.4	1549	AT	545.4	545.8	Sell		7,561,693	9379	LSE
02:44:14	545.8	655	AT	545.6	545.8	Buy		7,560,144	9378	LSE
02:44:14	545.8	82	AT	545.6	545.8	Buy		7,559,489	9377	LSE
02:44:14	545.8	1160	AT	545.6	545.8	Buy		7,559,407	9376	LSE
02:44:14	545.8	1119	AT	545.6	545.8	Buy		7,558,247	9375	LSE
02:44:14	545.8	198	AT	545.6	545.8	Buy		7,557,128	9374	LSE
02:43:59	545.4	2	O	545.4	545.8	Sell		7,556,930	9373	LSE
02:43:45	545.548	400	O	545.4	545.8	Sell		7,556,928	9372	LSE
02:43:38	545.6	183	AT	545.4	545.6	Buy		7,556,528	9371	LSE
02:43:38	545.6	350	AT	545.4	545.6	Buy		7,556,345	9370	LSE
02:43:38	545.6	376	AT	545.4	545.6	Buy		7,555,995	9369	LSE
02:43:38	545.6	338	AT	545.4	545.6	Buy		7,555,619	9368	LSE
02:43:38	545.6	630	AT	545.4	545.6	Buy		7,555,281	9367	LSE
02:43:38	545.6	345	AT	545.4	545.6	Buy		7,554,651	9366	LSE
02:43:38	545.6	369	AT	545.4	545.6	Buy		7,554,306	9365	LSE
02:43:38	545.6	1034	AT	545.4	545.6	Buy		7,553,937	9364	LSE
02:43:38	545.6	964	AT	545.4	545.6	Buy		7,552,903	9363	LSE
02:42:44	545.2	23	AT	545.2	545.6	Sell		7,551,939	9362	LSE
02:42:41	545.4	2000	AT	545.2	545.4	Buy		7,551,916	9361	LSE
02:42:40	545.4	653	AT	545.4	545.6	Sell		7,549,916	9360	LSE
02:42:40	545.6	702	AT	545.6	545.8	Sell		7,549,263	9359	LSE
02:42:28	545.744	8444	O	545.6	546.0	Sell		7,548,561	9358	LSE
02:42:26	545.72	2000	O	545.6	546.0	Sell		7,540,117	9357	LSE
02:41:58	546.0	29	O	545.6	546.0	Buy		7,538,117	9356	LSE
02:41:33	545.799	3	O	545.6	546.0	Sell		7,538,088	9355	LSE
02:41:32	545.8	330	AT	545.6	545.8	Buy		7,538,085	9354	LSE
02:41:32	545.8	47	AT	545.6	545.8	Buy		7,537,755	9353	LSE
02:41:32	545.8	280	AT	545.6	545.8	Buy		7,537,708	9352	LSE
02:41:32	545.8	665	AT	545.6	545.8	Buy		7,537,428	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions