Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (19:22-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:08	538.6	253	AT	538.2	538.6	Buy		858,685	1301	LSE
19:22:08	538.6	71	AT	538.2	538.6	Buy		858,432	1300	LSE
19:22:08	538.6	274	AT	538.2	538.6	Buy		858,361	1299	LSE
19:22:08	538.6	77	AT	538.2	538.6	Buy		858,087	1298	LSE
19:22:08	538.6	268	AT	538.2	538.6	Buy		858,010	1297	LSE
19:22:08	538.6	28	AT	538.2	538.6	Buy		857,742	1296	LSE
19:22:08	538.6	317	AT	538.2	538.6	Buy		857,714	1295	LSE
19:22:07	538.6	345	AT	538.2	538.6	Buy		857,397	1294	LSE
19:22:07	538.6	345	AT	538.2	538.6	Buy		857,052	1293	LSE
19:22:07	538.6	345	AT	538.2	538.6	Buy		856,707	1292	LSE
19:22:07	538.6	22	AT	538.2	538.6	Buy		856,362	1291	LSE
19:22:07	538.6	323	AT	538.2	538.6	Buy		856,340	1290	LSE
19:22:07	538.6	345	AT	538.2	538.6	Buy		856,017	1289	LSE
19:22:07	538.6	217	AT	538.2	538.6	Buy		855,672	1288	LSE
19:22:07	538.6	128	AT	538.2	538.6	Buy		855,455	1287	LSE
19:22:07	538.6	239	AT	538.2	538.6	Buy		855,327	1286	LSE
19:22:07	538.6	106	AT	538.2	538.6	Buy		855,088	1285	LSE
19:22:07	538.6	241	AT	538.2	538.6	Buy		854,982	1284	LSE
19:22:07	538.6	104	AT	538.2	538.6	Buy		854,741	1283	LSE
19:22:07	538.6	262	AT	538.2	538.6	Buy		854,637	1282	LSE
19:22:07	538.6	83	AT	538.2	538.6	Buy		854,375	1281	LSE
19:22:06	538.6	249	AT	538.2	538.6	Buy		854,292	1280	LSE
19:22:06	538.6	96	AT	538.2	538.6	Buy		854,043	1279	LSE
19:22:06	538.6	345	AT	538.2	538.6	Buy		853,947	1278	LSE
19:22:06	538.6	345	AT	538.2	538.6	Buy		853,602	1277	LSE
19:22:06	538.6	343	AT	538.2	538.6	Buy		853,257	1276	LSE
19:22:06	538.6	2	AT	538.2	538.6	Buy		852,914	1275	LSE
19:22:06	538.6	345	AT	538.2	538.6	Buy		852,912	1274	LSE
19:22:06	538.6	44	AT	538.2	538.6	Buy		852,567	1273	LSE
19:22:06	538.6	301	AT	538.2	538.6	Buy		852,523	1272	LSE
19:22:06	538.6	44	AT	538.2	538.6	Buy		852,222	1271	LSE
19:22:06	538.6	301	AT	538.2	538.6	Buy		852,178	1270	LSE
19:22:06	538.6	79	AT	538.2	538.6	Buy		851,877	1269	LSE
19:22:06	538.6	266	AT	538.2	538.6	Buy		851,798	1268	LSE
19:22:06	538.6	345	AT	538.2	538.6	Buy		851,532	1267	LSE
19:22:05	538.6	345	AT	538.2	538.6	Buy		851,187	1266	LSE
19:22:05	538.6	345	AT	538.2	538.6	Buy		850,842	1265	LSE
19:22:05	538.6	73	AT	538.2	538.6	Buy		850,497	1264	LSE
19:22:05	538.6	272	AT	538.2	538.6	Buy		850,424	1263	LSE
19:22:05	538.6	324	AT	538.2	538.6	Buy		850,152	1262	LSE
19:22:05	538.6	21	AT	538.2	538.6	Buy		849,828	1261	LSE
19:22:05	538.6	345	AT	538.2	538.6	Buy		849,807	1260	LSE
19:22:05	538.4	2093	AT	538.0	538.4	Buy		849,462	1259	LSE
19:22:05	538.4	875	AT	538.0	538.4	Buy		847,369	1258	LSE
19:22:05	538.4	356	AT	538.0	538.4	Buy		846,494	1257	LSE
19:22:05	538.4	355	AT	538.0	538.4	Buy		846,138	1256	LSE
19:22:05	538.4	322	AT	538.0	538.4	Buy		845,783	1255	LSE
19:22:05	538.4	885	AT	538.0	538.4	Buy		845,461	1254	LSE
19:22:05	538.2	147	AT	538.2	538.6	Sell		844,576	1253	LSE
19:22:05	538.2	885	AT	538.2	538.6	Sell		844,429	1252	LSE
19:22:05	538.6	757	O	538.2	538.6	Buy		843,544	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions