Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (00:05-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:20	545.2	102	AT	545.0	545.2	Buy		4,578,761	6651	LSE
00:05:20	545.2	387	AT	545.0	545.2	Buy		4,578,659	6650	LSE
00:05:20	545.2	348	AT	545.0	545.2	Buy		4,578,272	6649	LSE
00:05:20	545.2	367	AT	545.0	545.2	Buy		4,577,924	6648	LSE
00:05:20	545.2	183	AT	545.0	545.2	Buy		4,577,557	6647	LSE
00:05:20	545.2	105	AT	545.0	545.2	Buy		4,577,374	6646	LSE
00:05:20	545.2	92	AT	545.0	545.2	Buy		4,577,269	6645	LSE
00:05:20	545.2	398	AT	545.0	545.2	Buy		4,577,177	6644	LSE
00:05:20	545.2	1022	AT	545.0	545.2	Buy		4,576,779	6643	LSE
00:05:19	545.2	542	AT	545.0	545.2	Buy		4,575,757	6642	LSE
00:05:19	545.2	304	AT	545.0	545.2	Buy		4,575,215	6641	LSE
00:05:19	545.2	327	AT	545.0	545.2	Buy		4,574,911	6640	LSE
00:04:29	545.2	4	O	544.8	545.2	Buy		4,574,584	6639	LSE
00:04:19	545.2	726	O	544.8	545.2	Buy		4,574,580	6638	LSE
00:04:13	545.1	1000	O	544.8	545.2	Buy		4,573,854	6637	LSE
00:03:44	545.2	882	O	544.8	545.2	Buy		4,572,854	6636	LSE
00:03:40	545.0	242	AT	545.0	545.2	Sell		4,571,972	6635	LSE
00:03:40	545.0	373	AT	545.0	545.2	Sell		4,571,730	6634	LSE
00:03:40	545.0	365	AT	545.0	545.2	Sell		4,571,357	6633	LSE
00:03:40	545.0	362	AT	545.0	545.2	Sell		4,570,992	6632	LSE
00:03:40	545.0	550	AT	545.0	545.2	Sell		4,570,630	6631	LSE
00:03:40	545.0	1906	AT	545.0	545.2	Sell		4,570,080	6630	LSE
00:03:40	545.0	51	AT	544.8	545.0	Buy		4,568,174	6629	LSE
00:03:39	545.0	569	AT	544.6	545.0	Buy		4,568,123	6628	LSE
00:03:39	545.0	949	AT	544.6	545.0	Buy		4,567,554	6627	LSE
00:03:39	545.0	963	AT	544.6	545.0	Buy		4,566,605	6626	LSE
00:03:39	545.0	90	AT	544.6	545.0	Buy		4,565,642	6625	LSE
00:03:39	545.0	639	AT	544.6	545.0	Buy		4,565,552	6624	LSE
00:03:39	545.0	346	AT	544.6	545.0	Buy		4,564,913	6623	LSE
00:03:39	545.0	384	AT	544.6	545.0	Buy		4,564,567	6622	LSE
00:03:39	545.0	3940	AT	544.6	545.0	Buy		4,564,183	6621	LSE
00:03:39	545.0	79	AT	544.6	545.0	Buy		4,560,243	6620	LSE
00:03:39	545.0	1100	AT	544.6	545.0	Buy		4,560,164	6619	LSE
00:03:36	544.8	348	AT	544.6	544.8	Buy		4,559,064	6618	LSE
00:03:36	544.8	388	AT	544.6	544.8	Buy		4,558,716	6617	LSE
00:03:36	544.8	363	AT	544.6	544.8	Buy		4,558,328	6616	LSE
00:03:36	544.8	474	AT	544.6	544.8	Buy		4,557,965	6615	LSE
00:03:36	544.8	3709	AT	544.6	544.8	Buy		4,557,491	6614	LSE
00:03:36	544.8	291	AT	544.6	544.8	Buy		4,553,782	6613	LSE
00:03:36	544.8	860	AT	544.6	544.8	Buy		4,553,491	6612	LSE
00:03:36	544.8	327	AT	544.6	544.8	Buy		4,552,631	6611	LSE
00:02:55	544.8	775	O	544.4	544.8	Buy		4,552,304	6610	LSE
00:02:51	544.8	6	O	544.4	544.8	Buy		4,551,529	6609	LSE
00:02:49	544.6	393	AT	544.4	544.6	Buy		4,551,523	6608	LSE
00:02:49	544.6	1141	AT	544.4	544.6	Buy		4,551,130	6607	LSE
00:02:49	544.6	1868	AT	544.4	544.6	Buy		4,549,989	6606	LSE
00:02:49	544.6	38	AT	544.4	544.6	Buy		4,548,121	6605	LSE
00:02:49	544.6	80	AT	544.4	544.6	Buy		4,548,083	6604	LSE
00:02:49	544.6	324	AT	544.4	544.6	Buy		4,548,003	6603	LSE
00:02:49	544.6	333	AT	544.4	544.6	Buy		4,547,679	6602	LSE
00:02:49	544.6	347	AT	544.4	544.6	Buy		4,547,346	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions