Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:15	540.8	2929	AT	540.8	541.0	Sell		686,861	1001	LSE
19:11:15	540.8	430	AT	540.8	541.0	Sell		683,932	1000	LSE
19:11:15	540.8	545	AT	540.8	541.0	Sell		683,502	999	LSE
19:11:15	540.8	60	AT	540.8	541.0	Sell		682,957	998	LSE
19:11:14	540.8	690	AT	540.8	541.2	Sell		682,897	997	LSE
19:11:14	541.2	200	O	540.8	541.2	Buy		682,207	996	LSE
19:11:12	541.0	981	AT	541.0	541.2	Sell		682,007	995	LSE
19:11:12	541.0	1721	AT	541.0	541.4	Sell		681,026	994	LSE
19:11:06	540.915	1000	O	540.8	541.2	Sell		679,305	993	LSE
19:11:00	540.8	1	O	540.8	541.2	Sell		678,305	992	LSE
19:11:00	541.2	1	O	540.8	541.2	Buy		678,304	991	LSE
19:10:45	541.0	3	O	540.8	541.2			678,303	990	LSE
19:10:44	541.0	33	AT	540.8	541.0	Buy		678,300	989	LSE
19:10:44	541.0	285	AT	540.8	541.0	Buy		678,267	988	LSE
19:10:44	541.0	315	AT	540.8	541.0	Buy		677,982	987	LSE
19:10:41	541.0	885	AT	541.0	541.2	Sell		677,667	986	LSE
19:10:39	540.8	2	O	540.8	541.2	Sell		676,782	985	LSE
19:10:39	540.8	465	AT	540.6	540.8	Buy		676,780	984	LSE
19:10:39	540.8	1064	AT	540.6	540.8	Buy		676,315	983	LSE
19:10:39	540.8	1485	AT	540.6	540.8	Buy		675,251	982	LSE
19:10:39	540.6	357	AT	540.2	540.6	Buy		673,766	981	LSE
19:10:25	542.8	7	O	540.4	540.8	Buy		673,409	980	LSE
19:10:24	543.6	72	O	540.4	540.8	Buy		673,402	979	LSE
19:10:18	542.8	10	O	540.4	540.8	Buy		673,330	978	LSE
19:10:18	542.8	5	O	540.4	540.8	Buy		673,320	977	LSE
19:10:18	540.6	429	AT	540.4	540.6	Buy		673,315	976	LSE
19:10:18	540.6	291	AT	540.4	540.6	Buy		672,886	975	LSE
19:10:17	540.4	5115	AT	540.2	540.4	Buy		672,595	974	LSE
19:10:17	540.4	885	AT	540.4	540.6	Sell		667,480	973	LSE
19:10:17	540.4	884	AT	540.4	540.8	Sell		666,595	972	LSE
19:10:17	540.4	2	AT	540.4	540.8	Sell		665,711	971	LSE
19:10:17	540.4	600	AT	540.4	540.8	Sell		665,709	970	LSE
19:10:17	540.4	294	AT	540.4	540.8	Sell		665,109	969	LSE
19:10:17	540.4	638	AT	540.4	540.8	Sell		664,815	968	LSE
19:10:17	540.4	331	AT	540.4	540.8	Sell		664,177	967	LSE
19:10:17	540.4	1145	AT	540.4	540.8	Sell		663,846	966	LSE
19:10:17	540.4	596	AT	540.4	540.8	Sell		662,701	965	LSE
19:10:17	540.4	885	AT	540.4	540.8	Sell		662,105	964	LSE
19:10:16	540.8	1145	AT	540.8	541.0	Sell		661,220	963	LSE
19:10:16	540.8	2035	AT	540.8	541.0	Sell		660,075	962	LSE
19:10:16	540.8	2035	AT	540.8	541.0	Sell		658,040	961	LSE
19:10:16	540.6	241	AT	540.2	540.6	Buy		656,005	960	LSE
19:10:16	540.6	706	AT	540.2	540.6	Buy		655,764	959	LSE
19:10:16	540.6	413	AT	540.2	540.6	Buy		655,058	958	LSE
19:10:16	540.6	4459	AT	540.2	540.6	Buy		654,645	957	LSE
19:10:16	540.6	349	AT	540.2	540.6	Buy		650,186	956	LSE
19:10:15	540.598	9	O	540.2	540.6	Buy		649,837	955	LSE
19:10:11	539.736	2500	O	540.2	540.6	Sell		649,828	954	LSE
19:10:08	540.4	276	AT	540.2	540.4	Buy		647,328	953	LSE
19:10:08	540.4	56	AT	540.2	540.4	Buy		647,052	952	LSE
19:10:08	540.0	317	AT	539.8	540.0	Buy		646,996	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions