Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (23:51-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:05	543.4	623	AT	543.4	543.8	Sell		4,447,794	6451	LSE
23:51:05	543.4	1500	AT	543.4	543.8	Sell		4,447,171	6450	LSE
23:51:05	543.4	1523	AT	543.4	543.8	Sell		4,445,671	6449	LSE
23:51:02	543.6	1016	AT	543.2	543.6	Buy		4,444,148	6448	LSE
23:51:02	543.6	830	AT	543.2	543.6	Buy		4,443,132	6447	LSE
23:51:02	543.6	480	AT	543.2	543.6	Buy		4,442,302	6446	LSE
23:51:02	543.6	908	AT	543.2	543.6	Buy		4,441,822	6445	LSE
23:51:02	543.6	360	AT	543.2	543.6	Buy		4,440,914	6444	LSE
23:51:02	543.6	1518	AT	543.2	543.6	Buy		4,440,554	6443	LSE
23:51:02	543.6	129	AT	543.2	543.6	Buy		4,439,036	6442	LSE
23:51:02	543.6	1400	AT	543.2	543.6	Buy		4,438,907	6441	LSE
23:50:01	543.387	240	O	543.2	543.6	Sell		4,437,507	6440	LSE
23:49:49	543.452	2270	O	543.2	543.6	Buy		4,437,267	6439	LSE
23:49:41	543.6	56	O	543.2	543.6	Buy		4,434,997	6438	LSE
23:49:28	543.6	2	O	543.2	543.6	Buy		4,434,941	6437	LSE
23:49:00	543.6	2	O	543.2	543.6	Buy		4,434,939	6436	LSE
23:48:46	543.4	698	AT	543.2	543.4	Buy		4,434,937	6435	LSE
23:48:46	543.4	1215	AT	543.2	543.4	Buy		4,434,239	6434	LSE
23:48:46	543.4	270	AT	543.2	543.4	Buy		4,433,024	6433	LSE
23:48:46	543.4	381	AT	543.2	543.4	Buy		4,432,754	6432	LSE
23:48:23	543.32	27	O	543.2	543.4	Buy		4,432,373	6431	LSE
23:48:12	543.4	1372	AT	543.4	543.6	Sell		4,432,346	6430	LSE
23:48:12	543.4	451	AT	543.4	543.6	Sell		4,430,974	6429	LSE
23:48:12	543.4	330	AT	543.4	543.6	Sell		4,430,523	6428	LSE
23:48:10	543.4	566	O	543.2	543.6			4,430,193	6427	LSE
23:48:10	543.6	128	AT	543.2	543.6	Buy		4,429,627	6426	LSE
23:48:10	543.6	1380	AT	543.6	543.8	Sell		4,429,499	6425	LSE
23:48:10	543.6	29	AT	543.6	543.8	Sell		4,428,119	6424	LSE
23:48:10	543.6	709	AT	543.6	543.8	Sell		4,428,090	6423	LSE
23:48:10	543.6	642	AT	543.6	543.8	Sell		4,427,381	6422	LSE
23:47:37	543.726	912	O	543.6	543.8	Buy		4,426,739	6421	LSE
23:47:28	543.665	1589	O	543.6	543.8	Sell		4,425,827	6420	LSE
23:46:07	543.8	370	AT	543.6	543.8	Buy		4,424,238	6419	LSE
23:46:07	543.8	582	AT	543.6	543.8	Buy		4,423,868	6418	LSE
23:46:07	543.8	90	AT	543.6	543.8	Buy		4,423,286	6417	LSE
23:45:49	543.6	3	O	543.6	544.0	Sell		4,423,196	6416	LSE
23:45:47	543.8	812	AT	543.6	543.8	Buy		4,423,193	6415	LSE
23:45:47	543.8	337	AT	543.6	543.8	Buy		4,422,381	6414	LSE
23:45:37	543.8	1160	O	543.6	543.8	Buy		4,422,044	6413	LSE
23:45:33	543.8	345	AT	543.6	543.8	Buy		4,420,884	6412	LSE
23:45:33	543.8	345	AT	543.6	543.8	Buy		4,420,539	6411	LSE
23:45:33	543.6	330	AT	543.6	543.8	Sell		4,420,194	6410	LSE
23:45:33	543.6	2008	AT	543.6	543.8	Sell		4,419,864	6409	LSE
23:45:33	543.8	293	AT	543.8	544.0	Sell		4,417,856	6408	LSE
23:45:33	543.8	672	AT	543.8	544.0	Sell		4,417,563	6407	LSE
23:45:33	543.8	11	AT	543.8	544.0	Sell		4,416,891	6406	LSE
23:45:33	543.8	12	AT	543.8	544.0	Sell		4,416,880	6405	LSE
23:45:33	543.8	2265	AT	543.8	544.0	Sell		4,416,868	6404	LSE
23:45:33	543.8	623	AT	543.8	544.0	Sell		4,414,603	6403	LSE
23:45:33	543.8	420	AT	543.8	544.0	Sell		4,413,980	6402	LSE
23:45:33	543.8	633	AT	543.8	544.0	Sell		4,413,560	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions