Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (23:18-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:01	544.4	289	AT	544.2	544.4	Buy		4,258,211	6151	LSE
23:18:01	544.4	57	AT	544.2	544.4	Buy		4,257,922	6150	LSE
23:18:01	544.4	29	AT	544.2	544.4	Buy		4,257,865	6149	LSE
23:18:01	544.4	317	AT	544.2	544.4	Buy		4,257,836	6148	LSE
23:18:01	544.4	48	AT	544.2	544.4	Buy		4,257,519	6147	LSE
23:18:01	544.4	39	AT	544.2	544.4	Buy		4,257,471	6146	LSE
23:18:01	544.4	69	AT	544.2	544.4	Buy		4,257,432	6145	LSE
23:18:01	544.4	190	AT	544.2	544.4	Buy		4,257,363	6144	LSE
23:18:01	544.4	346	AT	544.2	544.4	Buy		4,257,173	6143	LSE
23:18:00	544.4	346	AT	544.2	544.4	Buy		4,256,827	6142	LSE
23:18:00	544.4	346	AT	544.2	544.4	Buy		4,256,481	6141	LSE
23:18:00	544.4	346	AT	544.2	544.4	Buy		4,256,135	6140	LSE
23:18:00	544.4	196	AT	544.2	544.4	Buy		4,255,789	6139	LSE
23:18:00	544.4	150	AT	544.2	544.4	Buy		4,255,593	6138	LSE
23:18:00	544.4	344	AT	544.2	544.4	Buy		4,255,443	6137	LSE
23:18:00	544.4	2	AT	544.2	544.4	Buy		4,255,099	6136	LSE
23:18:00	544.4	346	AT	544.2	544.4	Buy		4,255,097	6135	LSE
23:18:00	544.4	1	AT	544.2	544.4	Buy		4,254,751	6134	LSE
23:18:00	544.4	345	AT	544.2	544.4	Buy		4,254,750	6133	LSE
23:18:00	544.2	303	AT	544.2	544.4	Sell		4,254,405	6132	LSE
23:18:00	544.2	535	AT	544.2	544.4	Sell		4,254,102	6131	LSE
23:18:00	544.2	460	AT	544.2	544.4	Sell		4,253,567	6130	LSE
23:18:00	544.2	252	AT	544.2	544.4	Sell		4,253,107	6129	LSE
23:18:00	544.2	170	AT	544.2	544.4	Sell		4,252,855	6128	LSE
23:18:00	544.2	220	AT	544.2	544.4	Sell		4,252,685	6127	LSE
23:18:00	544.2	309	AT	544.2	544.4	Sell		4,252,465	6126	LSE
23:18:00	544.4	44	AT	544.2	544.4	Buy		4,252,156	6125	LSE
23:18:00	544.4	302	AT	544.2	544.4	Buy		4,252,112	6124	LSE
23:18:00	544.4	28	AT	544.2	544.4	Buy		4,251,810	6123	LSE
23:18:00	544.4	318	AT	544.2	544.4	Buy		4,251,782	6122	LSE
23:18:00	544.4	346	AT	544.2	544.4	Buy		4,251,464	6121	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,251,118	6120	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,250,772	6119	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,250,426	6118	LSE
23:17:59	544.4	330	AT	544.2	544.4	Buy		4,250,080	6117	LSE
23:17:59	544.4	16	AT	544.2	544.4	Buy		4,249,750	6116	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,249,734	6115	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,249,388	6114	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,249,042	6113	LSE
23:17:59	544.4	346	AT	544.2	544.4	Buy		4,248,696	6112	LSE
23:17:59	544.2	654	AT	544.2	544.4	Sell		4,248,350	6111	LSE
23:17:59	544.2	618	AT	544.2	544.4	Sell		4,247,696	6110	LSE
23:17:59	544.2	115	AT	544.2	544.4	Sell		4,247,078	6109	LSE
23:17:59	544.2	1763	AT	544.2	544.4	Sell		4,246,963	6108	LSE
23:17:58	544.2	231	AT	544.0	544.2	Buy		4,245,200	6107	LSE
23:17:58	544.2	346	AT	544.0	544.2	Buy		4,244,969	6106	LSE
23:17:58	544.2	388	AT	544.0	544.2	Buy		4,244,623	6105	LSE
23:17:58	544.2	366	AT	544.0	544.2	Buy		4,244,235	6104	LSE
23:17:58	544.2	368	AT	544.0	544.2	Buy		4,243,869	6103	LSE
23:17:58	544.2	262	AT	544.0	544.2	Buy		4,243,501	6102	LSE
23:17:58	544.2	2087	AT	544.0	544.2	Buy		4,243,239	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions