Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (23:29-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:35	543.6	4	O	543.6	543.8	Sell		4,310,953	6251	LSE
23:29:12	543.8	38	AT	543.6	543.8	Buy		4,310,949	6250	LSE
23:29:12	543.8	307	AT	543.6	543.8	Buy		4,310,911	6249	LSE
23:29:12	543.8	345	AT	543.6	543.8	Buy		4,310,604	6248	LSE
23:29:12	543.8	345	AT	543.6	543.8	Buy		4,310,259	6247	LSE
23:29:12	543.8	345	AT	543.6	543.8	Buy		4,309,914	6246	LSE
23:29:12	543.8	345	AT	543.6	543.8	Buy		4,309,569	6245	LSE
23:29:12	543.8	345	AT	543.6	543.8	Buy		4,309,224	6244	LSE
23:29:12	543.8	1100	AT	543.8	544.0	Sell		4,308,879	6243	LSE
23:29:12	543.8	1830	AT	543.6	543.8	Buy		4,307,779	6242	LSE
23:29:12	543.8	202	AT	543.6	543.8	Buy		4,305,949	6241	LSE
23:29:12	543.8	550	AT	543.8	544.0	Sell		4,305,747	6240	LSE
23:29:12	543.8	143	AT	543.6	543.8	Buy		4,305,197	6239	LSE
23:29:11	543.8	36	AT	543.6	543.8	Buy		4,305,054	6238	LSE
23:29:11	543.8	345	AT	543.6	543.8	Buy		4,305,018	6237	LSE
23:29:11	543.8	317	AT	543.6	543.8	Buy		4,304,673	6236	LSE
23:29:11	543.8	495	AT	543.6	543.8	Buy		4,304,356	6235	LSE
23:29:02	543.8	110	AT	543.8	544.0	Sell		4,303,861	6234	LSE
23:29:02	543.8	741	AT	543.8	544.0	Sell		4,303,751	6233	LSE
23:28:50	543.8	569	AT	543.8	544.0	Sell		4,303,010	6232	LSE
23:28:46	544.2	229	AT	543.8	544.2	Buy		4,302,441	6231	LSE
23:28:46	544.2	116	AT	543.8	544.2	Buy		4,302,212	6230	LSE
23:28:46	544.2	243	AT	543.8	544.2	Buy		4,302,096	6229	LSE
23:28:46	544.2	102	AT	543.8	544.2	Buy		4,301,853	6228	LSE
23:28:46	544.2	283	AT	543.8	544.2	Buy		4,301,751	6227	LSE
23:28:46	544.2	62	AT	543.8	544.2	Buy		4,301,468	6226	LSE
23:28:44	544.0	637	AT	544.0	544.2	Sell		4,301,406	6225	LSE
23:28:38	544.0	58	AT	543.8	544.0	Buy		4,300,769	6224	LSE
23:28:38	544.0	319	AT	543.8	544.0	Buy		4,300,711	6223	LSE
23:28:38	544.0	478	AT	543.8	544.0	Buy		4,300,392	6222	LSE
23:28:38	544.0	1	O	543.8	544.0	Buy		4,299,914	6221	LSE
23:28:19	543.99	181	O	543.8	544.0	Buy		4,299,913	6220	LSE
23:27:25	544.036	800	O	543.8	544.2	Buy		4,299,732	6219	LSE
23:26:15	544.0	363	AT	543.8	544.0	Buy		4,298,932	6218	LSE
23:26:15	544.0	3252	AT	543.8	544.0	Buy		4,298,569	6217	LSE
23:26:15	544.0	990	AT	543.8	544.0	Buy		4,295,317	6216	LSE
23:26:15	544.0	183	AT	543.8	544.0	Buy		4,294,327	6215	LSE
23:25:53	544.0	4	O	543.6	544.0	Buy		4,294,144	6214	LSE
23:25:49	543.738	369	O	543.6	544.0	Sell		4,294,140	6213	LSE
23:25:25	544.0	636	AT	544.0	544.2	Sell		4,293,771	6212	LSE
23:25:04	544.0	198	AT	543.8	544.0	Buy		4,293,135	6211	LSE
23:25:04	544.0	145	AT	543.8	544.0	Buy		4,292,937	6210	LSE
23:25:04	544.0	53	AT	543.8	544.0	Buy		4,292,792	6209	LSE
23:25:04	544.0	345	AT	543.8	544.0	Buy		4,292,739	6208	LSE
23:25:02	544.0	23	AT	543.8	544.0	Buy		4,292,394	6207	LSE
23:25:02	544.0	322	AT	543.8	544.0	Buy		4,292,371	6206	LSE
23:24:39	543.86	11	O	543.8	544.0	Sell		4,292,049	6205	LSE
23:24:37	543.8	18	O	543.8	544.0	Sell		4,292,038	6204	LSE
23:24:14	543.8	1181	AT	543.8	544.0	Sell		4,292,020	6203	LSE
23:24:02	543.6	19	O	543.6	544.0	Sell		4,290,839	6202	LSE
23:23:14	544.0	1	O	543.6	544.0	Buy		4,290,820	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions