Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (22:57-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:01	544.2	327	AT	544.2	544.4	Sell		3,766,964	5701	LSE
22:56:54	544.4	223	AT	544.4	544.6	Sell		3,766,637	5700	LSE
22:56:51	544.46	2400	O	544.4	544.6	Sell		3,766,414	5699	LSE
22:56:45	544.4	673	AT	544.4	544.6	Sell		3,764,014	5698	LSE
22:56:45	544.4	819	AT	544.4	544.6	Sell		3,763,341	5697	LSE
22:56:45	544.4	364	AT	544.4	544.6	Sell		3,762,522	5696	LSE
22:56:45	544.4	645	AT	544.4	544.6	Sell		3,762,158	5695	LSE
22:56:38	544.4	1589	AT	544.4	544.6	Sell		3,761,513	5694	LSE
22:56:38	544.4	588	AT	544.4	544.6	Sell		3,759,924	5693	LSE
22:56:38	544.4	330	AT	544.4	544.6	Sell		3,759,336	5692	LSE
22:56:38	544.4	599	AT	544.4	544.6	Sell		3,759,006	5691	LSE
22:56:38	544.4	855	AT	544.4	544.6	Sell		3,758,407	5690	LSE
22:56:38	544.4	1622	AT	544.4	544.6	Sell		3,757,552	5689	LSE
22:56:38	544.6	668	AT	544.6	544.8	Sell		3,755,930	5688	LSE
22:56:37	544.6	659	AT	544.6	544.8	Sell		3,755,262	5687	LSE
22:56:37	544.6	552	AT	544.6	544.8	Sell		3,754,603	5686	LSE
22:56:37	544.6	589	AT	544.6	544.8	Sell		3,754,051	5685	LSE
22:56:37	544.6	342	AT	544.6	544.8	Sell		3,753,462	5684	LSE
22:56:37	544.6	1622	AT	544.6	544.8	Sell		3,753,120	5683	LSE
22:56:37	544.6	674	AT	544.6	544.8	Sell		3,751,498	5682	LSE
22:56:37	544.6	360	AT	544.6	544.8	Sell		3,750,824	5681	LSE
22:56:37	544.6	349	AT	544.6	544.8	Sell		3,750,464	5680	LSE
22:56:16	545.0	1	O	544.6	545.0	Buy		3,750,115	5679	LSE
22:56:13	544.747	180	O	544.6	545.0	Sell		3,750,114	5678	LSE
22:55:38	544.8	1416	AT	544.6	544.8	Buy		3,749,934	5677	LSE
22:55:38	544.8	588	AT	544.6	544.8	Buy		3,748,518	5676	LSE
22:55:36	544.87	6790	O	544.6	545.0	Buy		3,747,930	5675	LSE
22:55:07	544.8	896	AT	544.6	544.8	Buy		3,741,140	5674	LSE
22:55:07	544.8	376	AT	544.6	544.8	Buy		3,740,244	5673	LSE
22:55:07	544.8	330	AT	544.6	544.8	Buy		3,739,868	5672	LSE
22:54:51	544.919	12	O	544.6	545.0	Buy		3,739,538	5671	LSE
22:54:01	544.8	1510	AT	544.6	544.8	Buy		3,739,526	5670	LSE
22:54:01	544.8	1443	AT	544.6	544.8	Buy		3,738,016	5669	LSE
22:53:59	544.625	40	O	544.6	544.8	Sell		3,736,573	5668	LSE
22:53:30	544.8	752	AT	544.8	545.0	Sell		3,736,533	5667	LSE
22:53:30	544.8	661	AT	544.8	545.0	Sell		3,735,781	5666	LSE
22:53:08	544.921	1568	O	544.8	545.2	Sell		3,735,120	5665	LSE
22:52:57	544.7	1231	O	544.8	545.0	Sell		3,733,552	5664	LSE
22:52:57	544.7	1222	O	544.8	545.0	Sell		3,732,321	5663	LSE
22:52:57	544.7	295	O	544.8	545.0	Sell		3,731,099	5662	LSE
22:52:57	544.7	291	O	544.8	545.0	Sell		3,730,804	5661	LSE
22:52:57	544.7	125	O	544.8	545.0	Sell		3,730,513	5660	LSE
22:52:57	544.7	122	O	544.8	545.0	Sell		3,730,388	5659	LSE
22:52:28	544.8	1	O	544.8	545.0	Sell		3,730,266	5658	LSE
22:52:28	544.8	1	O	544.8	545.0	Sell		3,730,265	5657	LSE
22:52:19	544.8	1434	AT	544.6	544.8	Buy		3,730,264	5656	LSE
22:52:19	544.8	22	AT	544.6	544.8	Buy		3,728,830	5655	LSE
22:52:00	544.6	1	O	544.6	544.8	Sell		3,728,808	5654	LSE
22:51:45	544.8	1	O	544.6	544.8	Buy		3,728,807	5653	LSE
22:51:45	544.8	346	AT	544.4	544.8	Buy		3,728,806	5652	LSE
22:51:21	544.931	58	O	544.4	544.8	Buy		3,728,460	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions