Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:32-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:07	540.2	477	AT	540.2	540.4	Sell		1,028,323	1751	LSE
19:32:05	540.2	271	AT	540.2	540.4	Sell		1,027,846	1750	LSE
19:32:04	540.386	19	O	540.2	540.4	Buy		1,027,575	1749	LSE
19:31:56	540.6	555	O	540.2	540.6	Buy		1,027,556	1748	LSE
19:31:55	540.4	311	AT	540.2	540.4	Buy		1,027,001	1747	LSE
19:31:54	540.4	2	O	540.2	540.6			1,026,690	1746	LSE
19:31:54	540.0	11	O	540.2	540.6	Sell		1,026,688	1745	LSE
19:31:54	540.2	712	AT	540.2	540.6	Sell		1,026,677	1744	LSE
19:31:54	540.2	868	AT	540.2	540.6	Sell		1,025,965	1743	LSE
19:31:54	540.2	534	AT	540.2	540.6	Sell		1,025,097	1742	LSE
19:31:54	540.2	885	AT	540.2	540.6	Sell		1,024,563	1741	LSE
19:31:54	540.4	72	AT	540.4	540.6	Sell		1,023,678	1740	LSE
19:31:51	540.4	333	AT	540.4	540.6	Sell		1,023,606	1739	LSE
19:31:51	540.4	278	AT	540.4	540.6	Sell		1,023,273	1738	LSE
19:31:51	540.4	350	AT	540.4	540.8	Sell		1,022,995	1737	LSE
19:31:51	540.4	19	AT	540.4	540.8	Sell		1,022,645	1736	LSE
19:31:51	540.4	331	AT	540.4	540.8	Sell		1,022,626	1735	LSE
19:31:51	540.4	1167	AT	540.4	540.8	Sell		1,022,295	1734	LSE
19:31:20	540.8	258	AT	540.4	540.8	Buy		1,021,128	1733	LSE
19:31:13	540.181	800	O	540.4	540.8	Sell		1,020,870	1732	LSE
19:31:12	540.763	11	O	540.4	540.8	Buy		1,020,070	1731	LSE
19:31:10	540.798	1	O	540.4	540.8	Buy		1,020,059	1730	LSE
19:31:04	540.6	346	AT	540.2	540.6	Buy		1,020,058	1729	LSE
19:31:04	540.4	1	O	540.2	540.6			1,019,712	1728	LSE
19:31:04	540.4	56	AT	540.0	540.4	Buy		1,019,711	1727	LSE
19:31:04	540.4	346	AT	540.0	540.4	Buy		1,019,655	1726	LSE
19:31:02	540.4	560	O	540.0	540.4	Buy		1,019,309	1725	LSE
19:31:00	540.4	346	AT	540.0	540.4	Buy		1,018,749	1724	LSE
19:31:00	540.2	346	AT	539.8	540.2	Buy		1,018,403	1723	LSE
19:30:59	540.2	242	AT	540.2	540.4	Sell		1,018,057	1722	LSE
19:30:59	540.2	42	AT	539.8	540.2	Buy		1,017,815	1721	LSE
19:30:59	540.2	346	AT	539.8	540.2	Buy		1,017,773	1720	LSE
19:30:59	540.2	346	AT	539.8	540.2	Buy		1,017,427	1719	LSE
19:30:59	540.2	151	AT	539.8	540.2	Buy		1,017,081	1718	LSE
19:30:59	540.2	195	AT	539.8	540.2	Buy		1,016,930	1717	LSE
19:30:59	540.0	36	O	539.6	540.2	Buy		1,016,735	1716	LSE
19:30:58	540.0	64	AT	539.6	540.0	Buy		1,016,699	1715	LSE
19:30:58	540.0	248	AT	539.6	540.0	Buy		1,016,635	1714	LSE
19:30:58	540.0	34	AT	539.6	540.0	Buy		1,016,387	1713	LSE
19:30:58	540.0	122	AT	539.6	540.0	Buy		1,016,353	1712	LSE
19:30:58	540.0	224	AT	539.6	540.0	Buy		1,016,231	1711	LSE
19:30:47	540.0	1401	AT	540.0	540.2	Sell		1,016,007	1710	LSE
19:30:47	540.0	1155	AT	540.0	540.2	Sell		1,014,606	1709	LSE
19:30:47	540.0	988	AT	540.0	540.2	Sell		1,013,451	1708	LSE
19:30:47	540.0	531	AT	540.0	540.2	Sell		1,012,463	1707	LSE
19:30:22	540.398	2	O	540.0	540.4	Buy		1,011,932	1706	LSE
19:30:21	540.2	1831	AT	540.0	540.2	Buy		1,011,930	1705	LSE
19:30:21	540.2	94	AT	539.8	540.2	Buy		1,010,099	1704	LSE
19:30:15	540.2	1	O	539.8	540.2	Buy		1,010,005	1703	LSE
19:29:52	539.761	250	O	539.6	540.0	Sell		1,010,004	1702	LSE
19:29:50	539.6	43	O	539.6	540.0	Sell		1,009,754	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions