Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (00:55-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:18	546.0	1146	AT	546.0	546.2	Sell		5,039,694	7251	LSE
00:55:15	546.06	2681	O	546.0	546.2	Sell		5,038,548	7250	LSE
00:55:07	546.13	691	O	546.0	546.2	Buy		5,035,867	7249	LSE
00:55:07	546.0	4204	AT	546.0	546.2	Sell		5,035,176	7248	LSE
00:55:07	546.0	613	AT	546.0	546.2	Sell		5,030,972	7247	LSE
00:55:07	546.0	4780	AT	546.0	546.2	Sell		5,030,359	7246	LSE
00:54:54	546.06	949	O	546.0	546.2	Sell		5,025,579	7245	LSE
00:54:37	546.2	800	AT	546.0	546.2	Buy		5,024,630	7244	LSE
00:54:37	546.2	183	AT	546.0	546.2	Buy		5,023,830	7243	LSE
00:54:37	546.2	146	AT	546.0	546.2	Buy		5,023,647	7242	LSE
00:54:37	546.2	1010	AT	546.0	546.2	Buy		5,023,501	7241	LSE
00:54:27	546.0	400	AT	546.0	546.2	Sell		5,022,491	7240	LSE
00:54:20	546.135	988	O	546.0	546.4	Sell		5,022,091	7239	LSE
00:54:19	546.2	1791	AT	546.2	546.4	Sell		5,021,103	7238	LSE
00:54:19	546.2	1231	AT	546.2	546.4	Sell		5,019,312	7237	LSE
00:54:14	546.128	1220	O	546.0	546.4	Sell		5,018,081	7236	LSE
00:53:40	546.2	1749	AT	546.2	546.4	Sell		5,016,861	7235	LSE
00:53:40	546.2	1428	AT	546.2	546.4	Sell		5,015,112	7234	LSE
00:53:33	546.46	126	O	546.2	546.4	Buy		5,013,684	7233	LSE
00:53:28	546.228	11700	O	546.2	546.4	Sell		5,013,558	7232	LSE
00:53:25	546.4	24	AT	546.2	546.4	Buy		5,001,858	7231	LSE
00:53:21	546.2	145	AT	546.2	546.4	Sell		5,001,834	7230	LSE
00:53:21	546.2	1362	AT	546.2	546.4	Sell		5,001,689	7229	LSE
00:53:21	546.6	5320	O	546.2	546.4	Buy		5,000,327	7228	LSE
00:53:20	546.4	60	AT	546.0	546.4	Buy		4,995,007	7227	LSE
00:53:20	546.2	644	AT	546.0	546.2	Buy		4,994,947	7226	LSE
00:53:20	546.2	365	AT	546.0	546.2	Buy		4,994,303	7225	LSE
00:53:20	546.2	362	AT	546.0	546.2	Buy		4,993,938	7224	LSE
00:53:20	546.2	356	AT	546.0	546.2	Buy		4,993,576	7223	LSE
00:53:20	546.2	12	AT	546.0	546.2	Buy		4,993,220	7222	LSE
00:53:20	546.2	657	AT	546.2	546.4	Sell		4,993,208	7221	LSE
00:53:20	546.2	637	AT	546.2	546.4	Sell		4,992,551	7220	LSE
00:53:20	546.2	199	AT	546.2	546.4	Sell		4,991,914	7219	LSE
00:53:20	546.2	193	AT	546.2	546.4	Sell		4,991,715	7218	LSE
00:53:20	546.2	197	AT	546.2	546.4	Sell		4,991,522	7217	LSE
00:53:20	546.2	617	AT	546.2	546.4	Sell		4,991,325	7216	LSE
00:53:20	546.2	1305	AT	546.2	546.4	Sell		4,990,708	7215	LSE
00:53:20	546.2	714	AT	546.2	546.4	Sell		4,989,403	7214	LSE
00:53:20	546.2	1427	AT	546.2	546.4	Sell		4,988,689	7213	LSE
00:53:20	546.2	1	AT	546.2	546.6	Sell		4,987,262	7212	LSE
00:53:16	546.4	2887	O	546.2	546.6			4,987,261	7211	LSE
00:53:15	546.4	375	AT	546.4	546.6	Sell		4,984,374	7210	LSE
00:53:15	546.4	336	AT	546.4	546.6	Sell		4,983,999	7209	LSE
00:53:15	546.4	365	AT	546.4	546.6	Sell		4,983,663	7208	LSE
00:53:15	546.4	595	AT	546.4	546.6	Sell		4,983,298	7207	LSE
00:53:15	546.4	612	AT	546.4	546.6	Sell		4,982,703	7206	LSE
00:53:15	546.6	2334	AT	546.4	546.6	Buy		4,982,091	7205	LSE
00:53:15	546.6	2986	AT	546.4	546.6	Buy		4,979,757	7204	LSE
00:53:15	546.4	597	AT	546.2	546.4	Buy		4,976,771	7203	LSE
00:53:15	546.0	1667	AT	546.0	546.2	Sell		4,976,174	7202	LSE
00:53:15	546.0	129	AT	546.0	546.2	Sell		4,974,507	7201	LSE

DJ AsiaPacific Select Re...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions