Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.00

-6.40

( -1.18% )

Updated: 02:01:45

Delayed by 15 minutes

Trade 1551 - 1501 (19:52-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:00	538.8	425	AT	538.6	538.8	Buy		570,452	1551	LSE
19:51:44	538.66	91	O	538.6	538.8	Sell		570,027	1550	LSE
19:51:34	538.8	1029	AT	538.6	538.8	Buy		569,936	1549	LSE
19:51:34	538.8	256	AT	538.6	538.8	Buy		568,907	1548	LSE
19:51:34	538.8	866	AT	538.6	538.8	Buy		568,651	1547	LSE
19:51:34	538.8	331	AT	538.6	538.8	Buy		567,785	1546	LSE
19:51:34	538.4	495	AT	538.4	538.8	Sell		567,454	1545	LSE
19:51:26	538.66	965	O	538.4	538.8	Buy		566,959	1544	LSE
19:51:21	538.8	4	O	538.4	538.8	Buy		565,994	1543	LSE
19:51:16	538.6	861	AT	538.4	538.6	Buy		565,990	1542	LSE
19:50:59	538.8	1	O	538.4	538.8	Buy		565,129	1541	LSE
19:50:58	538.75	922	O	538.6	538.8	Buy		565,128	1540	LSE
19:50:36	538.8	18	O	538.6	538.8	Buy		564,206	1539	LSE
19:50:36	538.8	734	AT	538.8	539.0	Sell		564,188	1538	LSE
19:50:36	538.8	47	AT	538.8	539.0	Sell		563,454	1537	LSE
19:50:26	538.6	436	AT	538.6	539.0	Sell		563,407	1536	LSE
19:50:26	538.8	781	AT	538.6	538.8	Buy		562,971	1535	LSE
19:50:26	538.6	436	AT	538.6	539.0	Sell		562,190	1534	LSE
19:50:26	538.6	146	AT	538.6	539.0	Sell		561,754	1533	LSE
19:50:26	538.6	360	AT	538.6	539.0	Sell		561,608	1532	LSE
19:50:26	538.6	351	AT	538.6	539.0	Sell		561,248	1531	LSE
19:50:26	538.6	866	AT	538.6	539.0	Sell		560,897	1530	LSE
19:50:26	538.6	1029	AT	538.6	539.0	Sell		560,031	1529	LSE
19:50:20	539.0	2	O	538.6	539.0	Buy		559,002	1528	LSE
19:50:06	538.669	20	O	538.6	539.0	Sell		559,000	1527	LSE
19:50:02	538.8	361	AT	538.6	538.8	Buy		558,980	1526	LSE
19:50:02	538.8	705	AT	538.6	538.8	Buy		558,619	1525	LSE
19:50:02	539.0	5000	O	538.6	539.0	Buy		557,914	1524	LSE
19:49:37	539.06	92	O	538.6	539.0	Buy		552,914	1523	LSE
19:49:32	538.8	315	AT	538.8	539.0	Sell		552,822	1522	LSE
19:49:32	538.8	714	AT	538.8	539.0	Sell		552,507	1521	LSE
19:49:32	538.8	357	AT	538.6	538.8	Buy		551,793	1520	LSE
19:49:31	538.8	844	AT	538.6	538.8	Buy		551,436	1519	LSE
19:49:21	539.2	8	O	538.8	539.2	Buy		550,592	1518	LSE
19:49:12	539.1	369	O	538.8	539.2	Buy		550,584	1517	LSE
19:49:11	538.92	3100	O	538.8	539.2	Sell		550,215	1516	LSE
19:49:06	539.06	108	O	538.8	539.2	Buy		547,115	1515	LSE
19:48:51	539.0	14	O	538.8	539.2			547,007	1514	LSE
19:48:50	539.0	1029	AT	538.8	539.0	Buy		546,993	1513	LSE
19:48:50	539.0	600	AT	538.8	539.0	Buy		545,964	1512	LSE
19:48:30	539.0	843	AT	538.8	539.0	Buy		545,364	1511	LSE
19:48:30	539.0	306	AT	538.8	539.0	Buy		544,521	1510	LSE
19:48:30	539.0	1029	AT	538.8	539.0	Buy		544,215	1509	LSE
19:48:16	538.86	36	O	538.6	539.0	Buy		543,186	1508	LSE
19:48:13	538.699	37	O	538.6	539.0	Sell		543,150	1507	LSE
19:48:06	539.0	2	O	538.6	539.0	Buy		543,113	1506	LSE
19:47:57	539.0	46	AT	538.6	539.0	Buy		543,111	1505	LSE
19:47:57	539.0	311	AT	538.6	539.0	Buy		543,065	1504	LSE
19:47:55	538.6	1	O	538.6	539.0	Sell		542,754	1503	LSE
19:47:39	539.0	30	O	538.6	539.0	Buy		542,753	1502	LSE
19:47:21	538.66	3691	O	538.6	539.0	Sell		542,723	1501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions