Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

534.80

-7.60

( -1.40% )

Updated: 01:34:07

Delayed by 15 minutes

Trade 3501 - 3451 (00:31-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:29	545.8	251	AT	545.6	545.8	Buy		5,256,229	3501	LSE
00:31:29	545.8	106	AT	545.6	545.8	Buy		5,255,978	3500	LSE
00:31:29	545.8	57	AT	545.6	545.8	Buy		5,255,872	3499	LSE
00:31:29	545.8	357	AT	545.6	545.8	Buy		5,255,815	3498	LSE
00:31:28	545.8	717	AT	545.6	545.8	Buy		5,255,458	3497	LSE
00:31:22	545.8	357	AT	545.6	545.8	Buy		5,254,741	3496	LSE
00:31:22	545.8	357	AT	545.6	545.8	Buy		5,254,384	3495	LSE
00:31:22	545.8	357	AT	545.6	545.8	Buy		5,254,027	3494	LSE
00:31:21	545.723	2863	O	545.6	545.8	Buy		5,253,670	3493	LSE
00:31:21	545.8	1131	AT	545.6	545.8	Buy		5,250,807	3492	LSE
00:31:21	545.8	716	AT	545.8	546.0	Sell		5,249,676	3491	LSE
00:31:15	545.8	642	AT	545.8	546.0	Sell		5,248,960	3490	LSE
00:31:15	545.8	1131	AT	545.6	545.8	Buy		5,248,318	3489	LSE
00:31:15	546.0	211	AT	545.6	546.0	Buy		5,247,187	3488	LSE
00:31:14	545.8	262	AT	545.6	545.8	Buy		5,246,976	3487	LSE
00:31:13	545.8	357	AT	545.6	545.8	Buy		5,246,714	3486	LSE
00:30:54	545.6	357	AT	545.4	545.6	Buy		5,246,357	3485	LSE
00:30:53	545.6	1	AT	545.4	545.6	Buy		5,246,000	3484	LSE
00:30:53	545.6	123	AT	545.6	545.8	Sell		5,245,999	3483	LSE
00:30:53	545.6	461	AT	545.6	545.8	Sell		5,245,876	3482	LSE
00:30:53	545.8	512	AT	545.4	545.8	Buy		5,245,415	3481	LSE
00:30:53	545.8	204	AT	545.4	545.8	Buy		5,244,903	3480	LSE
00:30:49	545.8	357	AT	545.4	545.8	Buy		5,244,699	3479	LSE
00:30:30	545.503	200	O	545.4	545.8	Sell		5,244,342	3478	LSE
00:29:54	545.562	500	O	545.6	545.8	Sell		5,244,142	3477	LSE
00:29:04	545.798	9	O	545.4	545.8	Buy		5,243,642	3476	LSE
00:28:56	545.6	3091	AT	545.4	545.6	Buy		5,243,633	3475	LSE
00:28:56	545.6	321	AT	545.4	545.6	Buy		5,240,542	3474	LSE
00:28:56	545.6	615	AT	545.4	545.6	Buy		5,240,221	3473	LSE
00:28:56	545.6	1131	AT	545.4	545.6	Buy		5,239,606	3472	LSE
00:28:56	545.6	281	AT	545.4	545.6	Buy		5,238,475	3471	LSE
00:28:56	545.6	62	AT	545.4	545.6	Buy		5,238,194	3470	LSE
00:28:13	545.2	2	O	545.2	545.4	Sell		5,238,132	3469	LSE
00:27:55	545.2	329	AT	545.2	545.4	Sell		5,238,130	3468	LSE
00:27:55	545.2	375	AT	545.2	545.4	Sell		5,237,801	3467	LSE
00:27:41	545.26	87	O	545.2	545.4	Sell		5,237,426	3466	LSE
00:27:37	545.281	3944	O	545.2	545.4	Sell		5,237,339	3465	LSE
00:27:32	545.078	272	O	545.0	545.4	Sell		5,233,395	3464	LSE
00:27:31	545.2	667	AT	545.0	545.2	Buy		5,233,123	3463	LSE
00:27:31	545.2	308	AT	545.0	545.2	Buy		5,232,456	3462	LSE
00:27:31	545.2	331	AT	545.0	545.2	Buy		5,232,148	3461	LSE
00:26:53	545.0	1	O	545.0	545.2	Sell		5,231,817	3460	LSE
00:26:48	545.06	1193	O	545.0	545.2	Sell		5,231,816	3459	LSE
00:26:33	545.0	306	AT	544.8	545.0	Buy		5,230,623	3458	LSE
00:26:33	545.0	323	AT	544.8	545.0	Buy		5,230,317	3457	LSE
00:25:07	545.2	1	O	545.0	545.2	Buy		5,229,994	3456	LSE
00:24:29	545.2	18	O	544.8	545.2	Buy		5,229,993	3455	LSE
00:24:15	545.0	4	AT	544.8	545.0	Buy		5,229,975	3454	LSE
00:24:15	545.0	310	AT	544.8	545.0	Buy		5,229,971	3453	LSE
00:24:13	545.0	1009	O	544.8	545.0	Buy		5,229,661	3452	LSE
00:24:00	545.0	8	O	544.8	545.0	Buy		5,228,652	3451	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Graniteshares 3x Long Sp...

Topicus com (PK)

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions