Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.80

-6.60

( -1.22% )

Updated: 02:00:41

Delayed by 15 minutes

Trade 5701 - 5651 (03:43-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:24	544.6	912	O	541.8	542.2	Buy		19,412,278	5701	LSE
03:42:28	544.2	557	O	541.8	542.2	Buy		19,411,366	5700	LSE
03:42:06	544.8	727	O	541.8	542.2	Buy		19,410,809	5699	LSE
03:41:35	545.0	715	O	541.8	542.2	Buy		19,410,082	5698	LSE
03:41:30	545.2	578	O	541.8	542.2	Buy		19,409,367	5697	LSE
03:40:57	545.2	290	O	541.8	542.2	Buy		19,408,789	5696	LSE
03:40:13	545.8	435	O	541.8	542.2	Buy		19,408,499	5695	LSE
03:37:50	547.0	826	O	541.8	542.2	Buy		19,408,064	5694	LSE
03:36:34	545.6	386	O	541.8	542.2	Buy		19,407,238	5693	LSE
03:35:14	543.8	1431	O	541.8	542.2	Buy		19,406,852	5692	LSE
03:35:10	543.8	1681	O	541.8	542.2	Buy		19,405,421	5691	LSE
03:35:09	542.4	20647	O	541.8	542.2	Buy		19,403,740	5690	LSE
03:35:09	542.4	742	O	541.8	542.2	Buy		19,383,093	5689	LSE
03:35:08	542.4	3318293	UT	541.8	542.2	Buy		19,382,351	5688	LSE
03:34:42	543.2	365	O	541.8	542.2	Buy		16,064,058	5687	LSE
03:34:29	544.2	1189	O	541.8	542.2	Buy		16,063,693	5686	LSE
03:34:13	544.0	607	O	541.8	542.2	Buy		16,062,504	5685	LSE
03:33:48	543.2	1427	O	541.8	542.2	Buy		16,061,897	5684	LSE
03:33:20	543.0	1523	O	541.8	542.2	Buy		16,060,470	5683	LSE
03:32:53	542.6	1330	O	541.8	542.2	Buy		16,058,947	5682	LSE
03:32:42	542.6	532	O	541.8	542.2	Buy		16,057,617	5681	LSE
03:32:39	542.6	589	O	541.8	542.2	Buy		16,057,085	5680	LSE
03:32:33	542.6	1376	O	541.8	542.2	Buy		16,056,496	5679	LSE
03:32:19	542.8	1370	O	541.8	542.2	Buy		16,055,120	5678	LSE
03:32:11	539.8	211	O	541.8	542.2	Sell		16,053,750	5677	LSE
03:31:47	543.2	400	O	541.8	542.2	Buy		16,053,539	5676	LSE
03:30:40	542.6	1859	O	541.8	542.2	Buy		16,053,139	5675	LSE
03:29:56	542.0	2617	AT	541.8	542.0	Buy		16,051,280	5674	LSE
03:29:56	542.0	322	AT	541.8	542.0	Buy		16,048,663	5673	LSE
03:29:56	542.0	397	AT	541.8	542.0	Buy		16,048,341	5672	LSE
03:29:56	542.0	1	AT	541.8	542.0	Buy		16,047,944	5671	LSE
03:29:55	541.8	156	AT	541.8	542.0	Sell		16,047,943	5670	LSE
03:29:54	541.867	440	O	541.8	542.0	Sell		16,047,787	5669	LSE
03:29:50	541.9	1605	O	541.8	542.0			16,047,347	5668	LSE
03:29:49	542.0	343	AT	542.0	542.2	Sell		16,045,742	5667	LSE
03:29:49	542.0	3258	AT	542.0	542.2	Sell		16,045,399	5666	LSE
03:29:49	542.0	336	AT	542.0	542.2	Sell		16,042,141	5665	LSE
03:29:49	542.0	305	AT	542.0	542.2	Sell		16,041,805	5664	LSE
03:29:43	542.0	83	AT	542.0	542.4	Sell		16,041,500	5663	LSE
03:29:30	542.2	973	AT	542.0	542.2	Buy		16,041,417	5662	LSE
03:29:30	542.2	2285	AT	542.0	542.2	Buy		16,040,444	5661	LSE
03:29:30	542.0	806	AT	542.0	542.4	Sell		16,038,159	5660	LSE
03:29:30	542.0	1482	AT	542.0	542.4	Sell		16,037,353	5659	LSE
03:29:30	542.0	1308	AT	542.0	542.4	Sell		16,035,871	5658	LSE
03:29:30	542.0	354	AT	542.0	542.4	Sell		16,034,563	5657	LSE
03:29:30	542.0	330	AT	542.0	542.4	Sell		16,034,209	5656	LSE
03:29:30	542.0	1799	AT	542.0	542.4	Sell		16,033,879	5655	LSE
03:29:30	542.0	1459	AT	542.0	542.4	Sell		16,032,080	5654	LSE
03:29:30	542.2	600	AT	542.2	542.4	Sell		16,030,621	5653	LSE
03:29:30	542.2	356	AT	542.2	542.4	Sell		16,030,021	5652	LSE
03:29:30	542.2	320	AT	542.2	542.4	Sell		16,029,665	5651	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

Test Company Two

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions