Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:10	534.8	538	AT	534.6	534.8	Buy		13,421,621	7701	LSE
02:43:10	534.8	340	AT	534.6	534.8	Buy		13,421,083	7700	LSE
02:43:10	534.8	305	AT	534.6	534.8	Buy		13,420,743	7699	LSE
02:43:08	534.656	10361	O	534.4	534.8	Buy		13,420,438	7698	LSE
02:43:07	534.8	78	O	534.4	534.8	Buy		13,410,077	7697	LSE
02:42:58	534.4	5	O	534.4	534.8	Sell		13,409,999	7696	LSE
02:42:58	534.6	2	AT	534.6	534.8	Sell		13,409,994	7695	LSE
02:42:58	534.6	12	AT	534.6	534.8	Sell		13,409,992	7694	LSE
02:42:53	534.6	984	AT	534.6	534.8	Sell		13,409,980	7693	LSE
02:42:53	534.6	649	AT	534.4	534.6	Buy		13,408,996	7692	LSE
02:42:53	534.6	654	AT	534.4	534.6	Buy		13,408,347	7691	LSE
02:42:53	534.6	415	AT	534.4	534.6	Buy		13,407,693	7690	LSE
02:42:53	534.6	311	AT	534.4	534.6	Buy		13,407,278	7689	LSE
02:42:53	534.6	664	AT	534.4	534.6	Buy		13,406,967	7688	LSE
02:42:53	534.6	332	AT	534.4	534.6	Buy		13,406,303	7687	LSE
02:42:53	534.6	565	AT	534.4	534.6	Buy		13,405,971	7686	LSE
02:42:30	534.6	5	O	534.2	534.6	Buy		13,405,406	7685	LSE
02:42:30	534.4	378	O	534.2	534.6			13,405,401	7684	LSE
02:42:28	534.4	10	AT	534.4	534.6	Sell		13,405,023	7683	LSE
02:42:28	534.4	15	AT	534.4	534.6	Sell		13,405,013	7682	LSE
02:42:20	534.53	1000	O	534.4	534.6	Buy		13,404,998	7681	LSE
02:42:07	534.4	293	AT	534.4	534.6	Sell		13,403,998	7680	LSE
02:41:55	534.53	185	O	534.4	534.6	Buy		13,403,705	7679	LSE
02:41:45	534.4	895	AT	534.4	534.6	Sell		13,403,520	7678	LSE
02:41:45	534.4	1444	AT	534.4	534.6	Sell		13,402,625	7677	LSE
02:41:45	534.4	1614	AT	534.4	534.6	Sell		13,401,181	7676	LSE
02:41:24	534.681	216	O	534.6	534.8	Sell		13,399,567	7675	LSE
02:41:15	534.8	1239	AT	534.8	535.0	Sell		13,399,351	7674	LSE
02:41:15	534.8	571	AT	534.8	535.0	Sell		13,398,112	7673	LSE
02:41:15	534.8	134	AT	534.8	535.0	Sell		13,397,541	7672	LSE
02:41:15	534.8	258	AT	534.6	534.8	Buy		13,397,407	7671	LSE
02:41:15	534.8	830	AT	534.6	534.8	Buy		13,397,149	7670	LSE
02:41:15	534.8	992	AT	534.6	534.8	Buy		13,396,319	7669	LSE
02:41:15	534.8	2660	AT	534.6	534.8	Buy		13,395,327	7668	LSE
02:41:15	534.8	672	AT	534.6	534.8	Buy		13,392,667	7667	LSE
02:41:15	534.8	558	AT	534.6	534.8	Buy		13,391,995	7666	LSE
02:41:14	534.66	593	O	534.4	534.8	Buy		13,391,437	7665	LSE
02:41:11	534.8	1	O	534.4	534.8	Buy		13,390,844	7664	LSE
02:41:01	534.6	24	AT	534.6	534.8	Sell		13,390,843	7663	LSE
02:41:01	534.6	1891	AT	534.6	534.8	Sell		13,390,819	7662	LSE
02:40:55	534.6	559	AT	534.4	534.6	Buy		13,388,928	7661	LSE
02:40:55	534.6	2450	AT	534.6	534.8	Sell		13,388,369	7660	LSE
02:40:50	534.8	100	AT	534.8	535.0	Sell		13,385,919	7659	LSE
02:40:46	535.0	5	O	534.6	535.0	Buy		13,385,819	7658	LSE
02:40:46	534.6	10	O	534.6	535.0	Sell		13,385,814	7657	LSE
02:40:30	534.8	285	AT	534.6	534.8	Buy		13,385,804	7656	LSE
02:40:30	534.8	410	AT	534.6	534.8	Buy		13,385,519	7655	LSE
02:40:30	534.8	1271	AT	534.6	534.8	Buy		13,385,109	7654	LSE
02:40:30	534.8	2849	AT	534.6	534.8	Buy		13,383,838	7653	LSE
02:40:29	534.68	3272	O	534.6	534.8	Sell		13,380,989	7652	LSE
02:40:17	534.6	556	AT	534.6	534.8	Sell		13,377,717	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions