Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (00:19-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:41	537.0	3	AT	536.8	537.0	Buy		9,272,608	4851	LSE
00:19:41	537.0	391	AT	536.8	537.0	Buy		9,272,605	4850	LSE
00:19:36	536.8	8	O	536.8	537.0	Sell		9,272,214	4849	LSE
00:18:23	536.8	406	AT	536.8	537.0	Sell		9,272,206	4848	LSE
00:18:23	536.8	495	AT	536.8	537.0	Sell		9,271,800	4847	LSE
00:18:04	537.0	2	O	536.8	537.0	Buy		9,271,305	4846	LSE
00:18:00	536.942	4250	O	536.8	537.0	Buy		9,271,303	4845	LSE
00:17:14	537.0	27	O	536.8	537.0	Buy		9,267,053	4844	LSE
00:17:12	536.861	456	O	536.8	537.0	Sell		9,267,026	4843	LSE
00:17:00	536.8	627	AT	536.8	537.0	Sell		9,266,570	4842	LSE
00:16:47	536.8	27	AT	536.8	537.0	Sell		9,265,943	4841	LSE
00:16:30	536.848	6141	O	536.8	537.0	Sell		9,265,916	4840	LSE
00:16:27	536.89	5000	O	536.8	537.0	Sell		9,259,775	4839	LSE
00:16:13	536.8	2727	O	536.8	537.0	Sell		9,254,775	4838	LSE
00:16:00	536.8	18	O	536.8	537.0	Sell		9,252,048	4837	LSE
00:15:46	536.8	82	O	536.8	537.0	Sell		9,252,030	4836	LSE
00:15:46	537.0	18	O	536.8	537.0	Buy		9,251,948	4835	LSE
00:15:42	537.0	16	O	536.8	537.0	Buy		9,251,930	4834	LSE
00:15:16	537.0	1275	AT	536.8	537.0	Buy		9,251,914	4833	LSE
00:15:16	537.0	1368	AT	536.8	537.0	Buy		9,250,639	4832	LSE
00:15:16	537.0	110	AT	536.8	537.0	Buy		9,249,271	4831	LSE
00:15:16	537.0	433	AT	536.8	537.0	Buy		9,249,161	4830	LSE
00:15:16	537.0	1072	AT	536.8	537.0	Buy		9,248,728	4829	LSE
00:15:16	537.0	445	AT	536.8	537.0	Buy		9,247,656	4828	LSE
00:15:16	537.0	396	AT	536.8	537.0	Buy		9,247,211	4827	LSE
00:15:12	536.854	177	O	536.8	537.0	Sell		9,246,815	4826	LSE
00:15:08	536.8	680	AT	536.8	537.0	Sell		9,246,638	4825	LSE
00:15:01	536.8	395	AT	536.6	536.8	Buy		9,245,958	4824	LSE
00:15:01	536.8	100	AT	536.6	536.8	Buy		9,245,563	4823	LSE
00:15:01	536.8	558	AT	536.6	536.8	Buy		9,245,463	4822	LSE
00:15:01	536.8	574	AT	536.6	536.8	Buy		9,244,905	4821	LSE
00:14:53	536.6	57	AT	536.6	536.8	Sell		9,244,331	4820	LSE
00:14:52	536.8	30	O	536.6	536.8	Buy		9,244,274	4819	LSE
00:14:52	536.8	582	AT	536.8	537.0	Sell		9,244,244	4818	LSE
00:14:52	536.8	362	AT	536.8	537.0	Sell		9,243,662	4817	LSE
00:14:52	536.8	196	AT	536.8	537.0	Sell		9,243,300	4816	LSE
00:14:52	536.8	710	AT	536.8	537.0	Sell		9,243,104	4815	LSE
00:14:52	536.8	14	AT	536.8	537.0	Sell		9,242,394	4814	LSE
00:14:52	537.0	2548	AT	537.0	537.2	Sell		9,242,380	4813	LSE
00:14:51	537.0	24	AT	537.0	537.2	Sell		9,239,832	4812	LSE
00:14:51	537.0	876	AT	537.0	537.2	Sell		9,239,808	4811	LSE
00:14:51	537.0	35	AT	537.0	537.2	Sell		9,238,932	4810	LSE
00:14:51	537.0	2203	AT	536.8	537.2			9,238,897	4809	LSE
00:14:51	537.0	1114	AT	537.0	537.2	Sell		9,236,694	4808	LSE
00:14:51	537.0	2203	AT	537.0	537.2	Sell		9,235,580	4807	LSE
00:14:51	537.0	4766	AT	537.0	537.2	Sell		9,233,377	4806	LSE
00:14:19	537.2	1	O	537.0	537.2	Buy		9,228,611	4805	LSE
00:14:14	537.0	430	AT	537.0	537.2	Sell		9,228,610	4804	LSE
00:14:04	537.0	469	AT	537.0	537.2	Sell		9,228,180	4803	LSE
00:13:39	537.0	2	O	537.0	537.2	Sell		9,227,711	4802	LSE
00:13:18	537.13	225	O	537.0	537.2	Buy		9,227,709	4801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

SPDR MSCI All Country Wo...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions