Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (23:46-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:23	537.774	92	O	537.6	537.8	Buy		8,844,564	4551	LSE
23:46:15	537.4	4	O	537.4	537.8	Sell		8,844,472	4550	LSE
23:46:06	537.6	453	AT	537.6	537.8	Sell		8,844,468	4549	LSE
23:46:06	537.6	19	AT	537.6	537.8	Sell		8,844,015	4548	LSE
23:46:04	537.4	38	O	537.6	537.8	Sell		8,843,996	4547	LSE
23:46:03	537.6	46	AT	537.4	537.6	Buy		8,843,958	4546	LSE
23:46:03	537.6	205	AT	537.4	537.6	Buy		8,843,912	4545	LSE
23:46:03	537.6	1736	AT	537.4	537.6	Buy		8,843,707	4544	LSE
23:46:03	537.6	876	AT	537.4	537.6	Buy		8,841,971	4543	LSE
23:46:03	537.6	1810	AT	537.4	537.6	Buy		8,841,095	4542	LSE
23:46:03	537.6	415	AT	537.4	537.6	Buy		8,839,285	4541	LSE
23:46:03	537.6	415	AT	537.4	537.6	Buy		8,838,870	4540	LSE
23:46:02	537.596	37	O	537.4	537.6	Buy		8,838,455	4539	LSE
23:45:57	537.32	392	O	537.4	537.6	Sell		8,838,418	4538	LSE
23:45:56	537.2	81	AT	537.2	537.6	Sell		8,838,026	4537	LSE
23:45:40	537.4	302	AT	537.2	537.4	Buy		8,837,945	4536	LSE
23:45:24	537.6	6	O	537.2	537.6	Buy		8,837,643	4535	LSE
23:45:19	537.4	2037	AT	537.4	537.6	Sell		8,837,637	4534	LSE
23:45:19	537.4	19	AT	537.4	537.6	Sell		8,835,600	4533	LSE
23:45:15	537.4	1397	O	537.4	537.6	Sell		8,835,581	4532	LSE
23:45:08	537.397	366	O	537.4	537.6	Sell		8,834,184	4531	LSE
23:44:49	537.2	30	O	537.2	537.6	Sell		8,833,818	4530	LSE
23:44:26	537.4	1080	AT	537.4	537.6	Sell		8,833,788	4529	LSE
23:44:22	537.4	1629	AT	537.2	537.4	Buy		8,832,708	4528	LSE
23:44:19	537.2	3	O	537.2	537.4	Sell		8,831,079	4527	LSE
23:44:00	537.4	311	AT	537.2	537.4	Buy		8,831,076	4526	LSE
23:44:00	537.4	15	AT	537.2	537.4	Buy		8,830,765	4525	LSE
23:44:00	537.4	20	AT	537.2	537.4	Buy		8,830,750	4524	LSE
23:44:00	537.4	1954	AT	537.2	537.4	Buy		8,830,730	4523	LSE
23:44:00	537.4	235	AT	537.2	537.4	Buy		8,828,776	4522	LSE
23:43:41	537.269	11437	O	537.2	537.4	Sell		8,828,541	4521	LSE
23:43:24	537.4	16	O	537.2	537.4	Buy		8,817,104	4520	LSE
23:43:03	537.2	650	AT	537.0	537.2	Buy		8,817,088	4519	LSE
23:43:03	537.2	303	AT	537.2	537.4	Sell		8,816,438	4518	LSE
23:43:03	537.2	338	AT	537.2	537.4	Sell		8,816,135	4517	LSE
23:42:06	537.4	130	O	537.2	537.4	Buy		8,815,797	4516	LSE
23:42:06	537.2	394	AT	537.0	537.2	Buy		8,815,667	4515	LSE
23:42:06	537.2	5054	AT	537.0	537.2	Buy		8,815,273	4514	LSE
23:42:06	537.2	21	AT	537.0	537.2	Buy		8,810,219	4513	LSE
23:41:59	537.077	1667	O	537.0	537.2	Sell		8,810,198	4512	LSE
23:40:59	537.4	2	O	537.2	537.4	Buy		8,808,531	4511	LSE
23:40:50	537.2	416	AT	537.0	537.2	Buy		8,808,529	4510	LSE
23:40:50	537.2	107	AT	537.0	537.2	Buy		8,808,113	4509	LSE
23:40:50	537.2	2732	AT	537.0	537.2	Buy		8,808,006	4508	LSE
23:40:50	537.2	323	AT	537.0	537.2	Buy		8,805,274	4507	LSE
23:40:50	537.2	78	AT	537.0	537.2	Buy		8,804,951	4506	LSE
23:40:50	537.2	7931	AT	537.0	537.2	Buy		8,804,873	4505	LSE
23:40:50	537.2	344	AT	537.0	537.2	Buy		8,796,942	4504	LSE
23:40:28	537.0	147	O	537.0	537.2	Sell		8,796,598	4503	LSE
23:40:23	537.128	11143	O	537.0	537.2	Buy		8,796,451	4502	LSE
23:40:14	537.0	9	O	537.0	537.2	Sell		8,785,308	4501	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions