Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:55:00

Delayed by 15 minutes

Trade 2951 - 2901 (22:25-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:49	539.4	432	AT	539.2	539.4	Buy		4,618,800	2951	LSE
22:25:49	539.4	306	AT	539.2	539.4	Buy		4,618,368	2950	LSE
22:25:49	539.4	340	AT	539.2	539.4	Buy		4,618,062	2949	LSE
22:25:34	539.2	113	AT	539.2	539.4	Sell		4,617,722	2948	LSE
22:25:34	539.2	1354	AT	539.2	539.4	Sell		4,617,609	2947	LSE
22:25:29	539.2	1	AT	539.2	539.4	Sell		4,616,255	2946	LSE
22:25:29	539.2	37	AT	539.2	539.4	Sell		4,616,254	2945	LSE
22:25:02	539.2	1245	AT	539.2	539.4	Sell		4,616,217	2944	LSE
22:25:01	539.2	4608	AT	539.0	539.2	Buy		4,614,972	2943	LSE
22:25:01	539.2	260	AT	539.0	539.2	Buy		4,610,364	2942	LSE
22:25:01	539.2	238	AT	539.0	539.2	Buy		4,610,104	2941	LSE
22:25:01	539.2	330	AT	539.0	539.2	Buy		4,609,866	2940	LSE
22:25:00	539.2	27	O	539.0	539.2	Buy		4,609,536	2939	LSE
22:24:32	539.0	3942	AT	539.0	539.2	Sell		4,609,509	2938	LSE
22:24:31	539.0	3104	AT	539.0	539.2	Sell		4,605,567	2937	LSE
22:24:31	539.0	7272	AT	539.0	539.2	Sell		4,602,463	2936	LSE
22:24:31	539.0	5344	AT	539.0	539.2	Sell		4,595,191	2935	LSE
22:24:31	539.0	9724	AT	539.0	539.2	Sell		4,589,847	2934	LSE
22:24:23	539.0	2	O	539.0	539.2	Sell		4,580,123	2933	LSE
22:24:12	539.4	5	O	539.0	539.4	Buy		4,580,121	2932	LSE
22:24:07	539.2	2972	AT	539.2	539.4	Sell		4,580,116	2931	LSE
22:24:07	539.293	798	O	539.2	539.4	Sell		4,577,144	2930	LSE
22:23:39	539.448	1136	O	539.2	539.4	Buy		4,576,346	2929	LSE
22:23:23	539.4	455	AT	539.4	539.6	Sell		4,575,210	2928	LSE
22:22:42	539.6	1	O	539.4	539.6	Buy		4,574,755	2927	LSE
22:22:01	539.4	540	AT	539.4	539.6	Sell		4,574,754	2926	LSE
22:21:51	539.6	2	O	539.2	539.6	Buy		4,574,214	2925	LSE
22:20:57	539.493	1900	O	539.2	539.4	Buy		4,574,212	2924	LSE
22:20:55	539.4	13	AT	539.4	539.6	Sell		4,572,312	2923	LSE
22:19:31	539.4	1	O	539.4	539.8	Sell		4,572,299	2922	LSE
22:19:18	539.6	314	AT	539.4	539.6	Buy		4,572,298	2921	LSE
22:19:08	539.4	2	O	539.4	539.6	Sell		4,571,984	2920	LSE
22:18:14	539.786	400	O	539.6	539.8	Buy		4,571,982	2919	LSE
22:17:49	540.0	2	O	539.6	540.0	Buy		4,571,582	2918	LSE
22:17:37	540.0	559	AT	540.0	540.2	Sell		4,571,580	2917	LSE
22:17:33	540.074	253	O	540.0	540.2	Sell		4,571,021	2916	LSE
22:17:12	540.0	2	O	540.0	540.2	Sell		4,570,768	2915	LSE
22:16:47	540.084	4629	O	540.0	540.2	Sell		4,570,766	2914	LSE
22:16:21	540.0	3168	AT	539.8	540.0	Buy		4,566,137	2913	LSE
22:16:21	540.0	2302	AT	539.4	540.0	Buy		4,562,969	2912	LSE
22:16:21	540.0	600	AT	539.4	540.0	Buy		4,560,667	2911	LSE
22:16:21	540.0	1198	AT	539.4	540.0	Buy		4,560,067	2910	LSE
22:16:21	540.0	2382	AT	539.4	540.0	Buy		4,558,869	2909	LSE
22:16:21	540.0	547	AT	539.4	540.0	Buy		4,556,487	2908	LSE
22:16:21	540.0	890	AT	539.4	540.0	Buy		4,555,940	2907	LSE
22:16:21	540.0	289	AT	539.4	540.0	Buy		4,555,050	2906	LSE
22:16:21	540.0	311	AT	539.4	540.0	Buy		4,554,761	2905	LSE
22:16:21	540.0	3168	AT	539.4	540.0	Buy		4,554,450	2904	LSE
22:16:21	539.8	604	AT	539.4	539.8	Buy		4,551,282	2903	LSE
22:16:21	539.8	393	AT	539.4	539.8	Buy		4,550,678	2902	LSE
22:16:21	539.8	853	AT	539.4	539.8	Buy		4,550,285	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions