Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 23:12:58

Delayed by 15 minutes

Trade 1151 - 1101 (19:55-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:42	540.4	1817	AT	540.4	540.6	Sell		825,533	1151	LSE
19:55:42	540.4	1989	AT	540.4	540.6	Sell		823,716	1150	LSE
19:55:28	540.4	221	AT	540.2	540.4	Buy		821,727	1149	LSE
19:55:28	540.4	337	AT	540.2	540.4	Buy		821,506	1148	LSE
19:54:39	540.0	11787	AT	540.0	540.2	Sell		821,169	1147	LSE
19:54:39	540.0	600	AT	539.8	540.2			809,382	1146	LSE
19:54:39	540.0	787	AT	540.0	540.2	Sell		808,782	1145	LSE
19:54:39	540.0	1170	AT	540.0	540.2	Sell		807,995	1144	LSE
19:54:39	540.0	23261	AT	540.0	540.2	Sell		806,825	1143	LSE
19:54:35	540.2	43	AT	540.0	540.2	Buy		783,564	1142	LSE
19:54:14	540.2	47	AT	540.2	540.4	Sell		783,521	1141	LSE
19:54:14	540.2	398	AT	540.2	540.4	Sell		783,474	1140	LSE
19:54:14	540.2	30	AT	540.2	540.4	Sell		783,076	1139	LSE
19:54:14	540.2	497	AT	540.2	540.4	Sell		783,046	1138	LSE
19:54:13	540.298	11013	O	540.2	540.4	Sell		782,549	1137	LSE
19:54:11	540.4	236	AT	540.4	540.6	Sell		771,536	1136	LSE
19:53:56	540.4	334	AT	540.2	540.4	Buy		771,300	1135	LSE
19:53:56	540.4	318	AT	540.2	540.4	Buy		770,966	1134	LSE
19:53:52	540.2	261	AT	540.0	540.2	Buy		770,648	1133	LSE
19:53:45	540.2	281	AT	540.0	540.2	Buy		770,387	1132	LSE
19:53:45	540.2	1999	AT	540.0	540.2	Buy		770,106	1131	LSE
19:53:45	540.2	1044	AT	540.0	540.2	Buy		768,107	1130	LSE
19:53:45	540.2	72	AT	540.0	540.2	Buy		767,063	1129	LSE
19:53:45	540.2	687	AT	540.0	540.2	Buy		766,991	1128	LSE
19:53:25	540.2	1692	AT	540.2	540.4	Sell		766,304	1127	LSE
19:53:25	540.2	525	AT	540.2	540.4	Sell		764,612	1126	LSE
19:53:25	540.2	29	AT	540.2	540.4	Sell		764,087	1125	LSE
19:53:25	540.2	894	AT	540.2	540.4	Sell		764,058	1124	LSE
19:53:25	540.2	608	AT	540.2	540.4	Sell		763,164	1123	LSE
19:53:00	540.4	258	AT	540.2	540.4	Buy		762,556	1122	LSE
19:53:00	540.4	1018	AT	540.2	540.4	Buy		762,298	1121	LSE
19:52:57	540.0	2968	O	540.0	540.4	Sell		761,280	1120	LSE
19:52:03	540.2	551	AT	540.0	540.2	Buy		758,312	1119	LSE
19:52:01	540.2	92	O	540.0	540.2	Buy		757,761	1118	LSE
19:52:01	540.0	435	AT	540.0	540.2	Sell		757,669	1117	LSE
19:52:01	540.0	1748	AT	540.0	540.2	Sell		757,234	1116	LSE
19:52:01	540.0	14740	AT	539.8	540.2			755,486	1115	LSE
19:52:01	540.0	489	AT	540.0	540.2	Sell		740,746	1114	LSE
19:52:01	540.0	7272	AT	540.0	540.2	Sell		740,257	1113	LSE
19:52:01	540.0	5114	AT	540.0	540.2	Sell		732,985	1112	LSE
19:52:01	540.0	19	AT	540.0	540.2	Sell		727,871	1111	LSE
19:52:01	540.0	876	AT	540.0	540.2	Sell		727,852	1110	LSE
19:52:01	540.0	10726	AT	540.0	540.2	Sell		726,976	1109	LSE
19:52:01	540.0	948	AT	540.0	540.2	Sell		716,250	1108	LSE
19:52:01	540.0	689	AT	539.8	540.2			715,302	1107	LSE
19:52:01	540.0	25444	AT	540.0	540.2	Sell		714,613	1106	LSE
19:51:43	540.0	941	AT	539.8	540.2			689,169	1105	LSE
19:51:43	540.0	25	AT	540.0	540.2	Sell		688,228	1104	LSE
19:51:43	540.0	996	AT	540.0	540.2	Sell		688,203	1103	LSE
19:51:43	540.0	7772	AT	540.0	540.2	Sell		687,207	1102	LSE
19:51:42	540.0	5114	AT	540.0	540.2	Sell		679,435	1101	LSE

BioNxt Solutions

Black Rock Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions