Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.80

-6.60

( -1.22% )

Updated: 01:47:02

Delayed by 15 minutes

Trade 1801 - 1751 (21:01-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:10	542.6	318	AT	542.2	542.6	Buy		1,456,950	1801	LSE
21:01:10	542.6	643	AT	542.2	542.6	Buy		1,456,632	1800	LSE
21:01:09	542.131	1153	O	542.2	542.6	Sell		1,455,989	1799	LSE
21:01:08	542.4	645	AT	542.4	542.6	Sell		1,454,836	1798	LSE
21:01:08	542.4	398	AT	542.4	542.6	Sell		1,454,191	1797	LSE
21:01:08	542.4	1	AT	542.4	542.6	Sell		1,453,793	1796	LSE
21:01:08	542.4	4	AT	542.4	542.6	Sell		1,453,792	1795	LSE
21:01:08	542.4	373	AT	542.4	542.6	Sell		1,453,788	1794	LSE
21:01:08	542.4	7	AT	542.4	542.6	Sell		1,453,415	1793	LSE
21:01:08	542.4	75	AT	542.4	542.6	Sell		1,453,408	1792	LSE
21:01:08	542.6	32657	AT	542.6	542.8	Sell		1,453,333	1791	LSE
21:01:08	542.6	618	AT	542.6	542.8	Sell		1,420,676	1790	LSE
21:01:08	542.6	1022	AT	542.6	542.8	Sell		1,420,058	1789	LSE
21:01:08	542.6	5457	AT	542.6	542.8	Sell		1,419,036	1788	LSE
21:01:08	542.6	874	AT	542.0	542.6	Buy		1,413,579	1787	LSE
21:01:08	542.6	475	AT	542.0	542.6	Buy		1,412,705	1786	LSE
21:01:08	542.6	654	AT	542.0	542.6	Buy		1,412,230	1785	LSE
21:01:08	542.6	2726	AT	542.0	542.6	Buy		1,411,576	1784	LSE
21:01:08	542.6	287	AT	542.0	542.6	Buy		1,408,850	1783	LSE
21:01:08	542.6	320	AT	542.0	542.6	Buy		1,408,563	1782	LSE
21:01:08	542.6	855	AT	542.0	542.6	Buy		1,408,243	1781	LSE
21:01:08	542.4	487	AT	542.0	542.4	Buy		1,407,388	1780	LSE
21:01:08	542.4	162	AT	542.0	542.4	Buy		1,406,901	1779	LSE
21:01:08	542.4	231	AT	542.0	542.4	Buy		1,406,739	1778	LSE
21:01:08	542.4	308	AT	542.0	542.4	Buy		1,406,508	1777	LSE
21:01:08	542.4	218	AT	542.0	542.4	Buy		1,406,200	1776	LSE
21:01:08	542.4	648	AT	542.0	542.4	Buy		1,405,982	1775	LSE
21:01:08	542.4	874	AT	542.0	542.4	Buy		1,405,334	1774	LSE
21:01:08	542.4	284	AT	542.0	542.4	Buy		1,404,460	1773	LSE
21:01:08	542.4	843	AT	542.0	542.4	Buy		1,404,176	1772	LSE
21:01:04	542.2	456	AT	542.2	542.6	Sell		1,403,333	1771	LSE
21:01:04	542.2	433	AT	542.2	542.6	Sell		1,402,877	1770	LSE
21:01:04	542.2	484	AT	542.2	542.6	Sell		1,402,444	1769	LSE
21:01:04	542.2	547	AT	542.2	542.6	Sell		1,401,960	1768	LSE
21:01:02	542.6	554	AT	542.6	543.0	Sell		1,401,413	1767	LSE
21:01:02	542.6	1131	AT	542.6	543.0	Sell		1,400,859	1766	LSE
21:01:02	542.6	1596	AT	542.6	543.0	Sell		1,399,728	1765	LSE
21:00:46	542.779	124	O	542.6	543.0	Sell		1,398,132	1764	LSE
21:00:44	543.0	1	O	542.6	543.0	Buy		1,398,008	1763	LSE
21:00:34	542.6	488	O	542.6	543.0	Sell		1,398,007	1762	LSE
21:00:30	542.8	30000	O	542.6	543.0			1,397,519	1761	LSE
21:00:30	542.6	902	AT	542.6	543.0	Sell		1,367,519	1760	LSE
21:00:30	542.6	562	AT	542.6	543.0	Sell		1,366,617	1759	LSE
21:00:30	542.6	325	AT	542.6	543.0	Sell		1,366,055	1758	LSE
21:00:30	542.6	317	AT	542.6	543.0	Sell		1,365,730	1757	LSE
21:00:30	542.6	477	AT	542.6	543.0	Sell		1,365,413	1756	LSE
21:00:30	542.8	30000	O	542.6	543.0			1,364,936	1755	LSE
21:00:25	543.0	1	O	542.6	543.0	Buy		1,334,936	1754	LSE
21:00:23	542.8	30000	O	542.6	543.0			1,334,935	1753	LSE
21:00:07	542.8	2	AT	542.6	542.8	Buy		1,304,935	1752	LSE
21:00:07	542.8	874	AT	542.6	542.8	Buy		1,304,933	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions