We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,835,092 | 6351 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,834,738 | 6350 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,834,384 | 6349 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,834,030 | 6348 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,833,676 | 6347 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,833,322 | 6346 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,832,968 | 6345 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,832,614 | 6344 | LSE | |
| 01:42:46 | 534.8 | 42 | AT | 534.6 | 534.8 | Buy | 11,832,260 | 6343 | LSE | |
| 01:42:46 | 534.8 | 312 | AT | 534.6 | 534.8 | Buy | 11,832,218 | 6342 | LSE | |
| 01:42:46 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,831,906 | 6341 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,831,552 | 6340 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,831,198 | 6339 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,830,844 | 6338 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,830,490 | 6337 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,830,136 | 6336 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,829,782 | 6335 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,829,428 | 6334 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,829,074 | 6333 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,828,720 | 6332 | LSE | |
| 01:42:45 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,828,366 | 6331 | LSE | |
| 01:42:44 | 534.8 | 8 | AT | 534.6 | 534.8 | Buy | 11,828,012 | 6330 | LSE | |
| 01:42:44 | 534.8 | 346 | AT | 534.6 | 534.8 | Buy | 11,828,004 | 6329 | LSE | |
| 01:42:44 | 534.8 | 69 | AT | 534.6 | 534.8 | Buy | 11,827,658 | 6328 | LSE | |
| 01:42:44 | 534.8 | 285 | AT | 534.6 | 534.8 | Buy | 11,827,589 | 6327 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,827,304 | 6326 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,826,950 | 6325 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,826,596 | 6324 | LSE | |
| 01:42:44 | 534.8 | 337 | AT | 534.6 | 534.8 | Buy | 11,826,242 | 6323 | LSE | |
| 01:42:44 | 534.8 | 17 | AT | 534.6 | 534.8 | Buy | 11,825,905 | 6322 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,825,888 | 6321 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,825,534 | 6320 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,825,180 | 6319 | LSE | |
| 01:42:44 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,824,826 | 6318 | LSE | |
| 01:42:43 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,824,472 | 6317 | LSE | |
| 01:42:43 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,824,118 | 6316 | LSE | |
| 01:42:43 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,823,764 | 6315 | LSE | |
| 01:42:43 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,823,410 | 6314 | LSE | |
| 01:42:43 | 534.8 | 354 | AT | 534.6 | 534.8 | Buy | 11,823,056 | 6313 | LSE | |
| 01:42:43 | 534.8 | 165 | AT | 534.6 | 534.8 | Buy | 11,822,702 | 6312 | LSE | |
| 01:42:43 | 534.8 | 189 | AT | 534.6 | 534.8 | Buy | 11,822,537 | 6311 | LSE | |
| 01:42:43 | 534.8 | 107 | AT | 534.6 | 534.8 | Buy | 11,822,348 | 6310 | LSE | |
| 01:42:43 | 534.8 | 101 | AT | 534.6 | 534.8 | Buy | 11,822,241 | 6309 | LSE | |
| 01:42:43 | 534.6 | 354 | AT | 534.4 | 534.6 | Buy | 11,822,140 | 6308 | LSE | |
| 01:42:43 | 534.6 | 84 | AT | 534.4 | 534.6 | Buy | 11,821,786 | 6307 | LSE | |
| 01:42:43 | 534.8 | 198 | AT | 534.4 | 534.8 | Buy | 11,821,702 | 6306 | LSE | |
| 01:42:42 | 534.6 | 354 | AT | 534.4 | 534.6 | Buy | 11,821,504 | 6305 | LSE | |
| 01:42:41 | 534.551 | 1000 | O | 534.4 | 534.8 | Sell | 11,821,150 | 6304 | LSE | |
| 01:42:40 | 534.6 | 243 | AT | 534.4 | 534.6 | Buy | 11,820,150 | 6303 | LSE | |
| 01:42:40 | 534.6 | 70 | AT | 534.4 | 534.6 | Buy | 11,819,907 | 6302 | LSE | |
| 01:42:40 | 534.6 | 284 | AT | 534.4 | 534.6 | Buy | 11,819,837 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
