Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:18	534.4	83	AT	534.2	534.4	Buy		13,136,108	7551	LSE
02:34:18	534.4	365	AT	534.2	534.4	Buy		13,136,025	7550	LSE
02:34:18	534.4	437	AT	534.2	534.4	Buy		13,135,660	7549	LSE
02:34:18	534.4	158	AT	534.2	534.4	Buy		13,135,223	7548	LSE
02:34:15	534.349	10000	O	534.0	534.4	Buy		13,135,065	7547	LSE
02:34:13	534.2	1000	AT	534.2	534.4	Sell		13,125,065	7546	LSE
02:34:13	534.2	3953	AT	534.2	534.4	Sell		13,124,065	7545	LSE
02:34:07	534.2	1888	AT	534.0	534.2	Buy		13,120,112	7544	LSE
02:34:07	534.2	81	AT	534.0	534.2	Buy		13,118,224	7543	LSE
02:34:07	534.2	282	AT	534.0	534.2	Buy		13,118,143	7542	LSE
02:34:07	534.2	64	AT	534.0	534.2	Buy		13,117,861	7541	LSE
02:34:07	534.2	326	AT	534.0	534.2	Buy		13,117,797	7540	LSE
02:34:07	534.2	4037	AT	534.0	534.2	Buy		13,117,471	7539	LSE
02:34:07	534.2	1000	AT	534.0	534.2	Buy		13,113,434	7538	LSE
02:33:59	534.094	1500	O	534.0	534.2	Sell		13,112,434	7537	LSE
02:33:36	534.094	532	O	534.0	534.2	Sell		13,110,934	7536	LSE
02:33:31	534.0	888	AT	534.0	534.2	Sell		13,110,402	7535	LSE
02:33:31	534.0	100	AT	534.0	534.2	Sell		13,109,514	7534	LSE
02:33:31	534.0	10596	AT	534.0	534.2	Sell		13,109,414	7533	LSE
02:33:26	534.0	537	AT	534.0	534.2	Sell		13,098,818	7532	LSE
02:33:26	534.0	230	AT	534.0	534.2	Sell		13,098,281	7531	LSE
02:33:26	534.0	1438	AT	534.0	534.2	Sell		13,098,051	7530	LSE
02:33:08	534.0	1022	AT	534.0	534.2	Sell		13,096,613	7529	LSE
02:33:08	534.0	437	AT	534.0	534.2	Sell		13,095,591	7528	LSE
02:33:08	534.0	11184	AT	534.0	534.2	Sell		13,095,154	7527	LSE
02:33:08	534.0	11166	AT	533.8	534.2			13,083,970	7526	LSE
02:33:08	534.0	6481	AT	534.0	534.2	Sell		13,072,804	7525	LSE
02:33:08	534.0	1	AT	534.0	534.2	Sell		13,066,323	7524	LSE
02:33:08	534.0	8007	AT	534.0	534.2	Sell		13,066,322	7523	LSE
02:33:08	534.0	3941	AT	534.0	534.2	Sell		13,058,315	7522	LSE
02:33:08	534.0	1022	AT	534.0	534.2	Sell		13,054,374	7521	LSE
02:33:08	534.0	39	AT	534.0	534.2	Sell		13,053,352	7520	LSE
02:33:08	534.0	1748	AT	534.0	534.2	Sell		13,053,313	7519	LSE
02:33:08	534.0	3635	AT	534.0	534.2	Sell		13,051,565	7518	LSE
02:33:08	534.0	570	AT	534.0	534.2	Sell		13,047,930	7517	LSE
02:33:08	534.0	7655	AT	533.8	534.2			13,047,360	7516	LSE
02:33:08	534.0	18373	AT	534.0	534.2	Sell		13,039,705	7515	LSE
02:33:08	534.0	7071	AT	534.0	534.4	Sell		13,021,332	7514	LSE
02:33:08	534.0	9416	AT	533.8	534.4	Sell		13,014,261	7513	LSE
02:33:08	534.0	1000	AT	534.0	534.4	Sell		13,004,845	7512	LSE
02:33:08	534.0	555	AT	534.0	534.4	Sell		13,003,845	7511	LSE
02:33:08	534.0	570	AT	534.0	534.4	Sell		13,003,290	7510	LSE
02:33:08	534.0	18122	AT	534.0	534.4	Sell		13,002,720	7509	LSE
02:33:08	534.0	16	AT	534.0	534.4	Sell		12,984,598	7508	LSE
02:33:08	534.2	1560	AT	534.0	534.2	Buy		12,984,582	7507	LSE
02:33:08	534.2	1611	AT	534.0	534.2	Buy		12,983,022	7506	LSE
02:33:08	534.2	2	AT	534.0	534.2	Buy		12,981,411	7505	LSE
02:33:08	534.2	1756	AT	534.0	534.2	Buy		12,981,409	7504	LSE
02:33:08	534.2	494	AT	534.0	534.2	Buy		12,979,653	7503	LSE
02:33:08	534.2	185	AT	534.0	534.2	Buy		12,979,159	7502	LSE
02:33:08	534.2	314	AT	534.0	534.2	Buy		12,978,974	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions