Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 01:58:40

Delayed by 15 minutes

Trade 1651 - 1601 (20:46-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:43	543.0	412	AT	543.0	543.2	Sell		1,228,038	1651	LSE
20:46:43	543.0	185	AT	543.0	543.2	Sell		1,227,626	1650	LSE
20:46:39	543.0	356	AT	542.8	543.0	Buy		1,227,441	1649	LSE
20:46:39	543.0	890	AT	542.8	543.0	Buy		1,227,085	1648	LSE
20:46:39	543.0	316	AT	542.8	543.0	Buy		1,226,195	1647	LSE
20:46:39	543.0	280	AT	542.8	543.0	Buy		1,225,879	1646	LSE
20:46:39	543.0	1500	AT	542.8	543.0	Buy		1,225,599	1645	LSE
20:46:33	543.0	2	O	542.6	543.0	Buy		1,224,099	1644	LSE
20:46:10	542.667	23	O	542.6	543.0	Sell		1,224,097	1643	LSE
20:46:00	542.8	420	AT	542.8	543.0	Sell		1,224,074	1642	LSE
20:45:50	543.0	354	AT	542.6	543.0	Buy		1,223,654	1641	LSE
20:45:50	543.0	354	AT	542.6	543.0	Buy		1,223,300	1640	LSE
20:45:49	543.0	13	AT	542.6	543.0	Buy		1,222,946	1639	LSE
20:45:49	543.0	283	AT	542.6	543.0	Buy		1,222,933	1638	LSE
20:45:49	543.0	58	AT	542.6	543.0	Buy		1,222,650	1637	LSE
20:45:48	543.0	253	AT	542.6	543.0	Buy		1,222,592	1636	LSE
20:45:48	543.0	101	AT	542.6	543.0	Buy		1,222,339	1635	LSE
20:45:45	543.0	354	AT	542.6	543.0	Buy		1,222,238	1634	LSE
20:45:45	543.0	354	AT	542.6	543.0	Buy		1,221,884	1633	LSE
20:45:45	543.0	354	AT	542.6	543.0	Buy		1,221,530	1632	LSE
20:45:45	543.0	354	AT	542.6	543.0	Buy		1,221,176	1631	LSE
20:45:45	543.0	73	AT	542.6	543.0	Buy		1,220,822	1630	LSE
20:45:45	543.0	281	AT	542.6	543.0	Buy		1,220,749	1629	LSE
20:45:42	543.0	354	AT	542.6	543.0	Buy		1,220,468	1628	LSE
20:45:41	543.0	354	AT	542.6	543.0	Buy		1,220,114	1627	LSE
20:45:41	543.0	354	AT	542.6	543.0	Buy		1,219,760	1626	LSE
20:45:41	543.0	354	AT	542.6	543.0	Buy		1,219,406	1625	LSE
20:45:40	542.8	354	AT	542.6	542.8	Buy		1,219,052	1624	LSE
20:45:37	542.6	1	AT	542.6	543.0	Sell		1,218,698	1623	LSE
20:45:35	542.8	32	AT	542.8	543.0	Sell		1,218,697	1622	LSE
20:45:32	542.994	21	O	542.8	543.0	Buy		1,218,665	1621	LSE
20:45:20	543.0	2	O	542.6	543.0	Buy		1,218,644	1620	LSE
20:44:38	543.0	354	AT	542.8	543.0	Buy		1,218,642	1619	LSE
20:44:38	543.0	153	AT	542.6	543.0	Buy		1,218,288	1618	LSE
20:44:38	543.0	201	AT	542.6	543.0	Buy		1,218,135	1617	LSE
20:44:38	543.0	354	AT	542.6	543.0	Buy		1,217,934	1616	LSE
20:44:37	543.0	354	AT	542.6	543.0	Buy		1,217,580	1615	LSE
20:44:37	542.8	14	AT	542.8	543.0	Sell		1,217,226	1614	LSE
20:44:37	542.8	161	AT	542.6	542.8	Buy		1,217,212	1613	LSE
20:44:37	542.8	781	AT	542.6	542.8	Buy		1,217,051	1612	LSE
20:44:37	542.8	353	AT	542.6	543.0			1,216,270	1611	LSE
20:44:37	542.8	96	AT	542.6	542.8	Buy		1,215,917	1610	LSE
20:44:37	542.8	62	AT	542.6	542.8	Buy		1,215,821	1609	LSE
20:44:37	542.8	350	AT	542.6	542.8	Buy		1,215,759	1608	LSE
20:44:37	542.8	256	AT	542.6	542.8	Buy		1,215,409	1607	LSE
20:44:37	542.8	911	AT	542.6	542.8	Buy		1,215,153	1606	LSE
20:44:37	542.8	354	AT	542.6	542.8	Buy		1,214,242	1605	LSE
20:44:35	542.66	1568	O	542.6	542.8	Sell		1,213,888	1604	LSE
20:44:34	542.8	3	O	542.6	542.8	Buy		1,212,320	1603	LSE
20:44:20	542.552	725	O	542.4	542.8	Sell		1,212,317	1602	LSE
20:44:10	542.6	123	AT	542.6	542.8	Sell		1,211,592	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions