Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:58:57

Delayed by 15 minutes

Trade 1501 - 1451 (20:35-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:17	542.091	200	O	542.0	542.2	Sell		1,042,662	1501	LSE
20:35:07	542.2	1072	AT	542.2	542.4	Sell		1,042,462	1500	LSE
20:34:45	542.2	301	AT	542.0	542.2	Buy		1,041,390	1499	LSE
20:34:29	542.2	2	O	541.8	542.2	Buy		1,041,089	1498	LSE
20:34:12	542.0	1680	AT	541.8	542.0	Buy		1,041,087	1497	LSE
20:34:12	542.0	16	AT	541.8	542.0	Buy		1,039,407	1496	LSE
20:34:12	542.0	541	AT	541.8	542.0	Buy		1,039,391	1495	LSE
20:34:12	542.0	1140	AT	541.8	542.0	Buy		1,038,850	1494	LSE
20:34:12	542.0	377	AT	541.8	542.0	Buy		1,037,710	1493	LSE
20:34:12	542.0	235	AT	541.8	542.0	Buy		1,037,333	1492	LSE
20:34:12	542.0	157	AT	541.8	542.0	Buy		1,037,098	1491	LSE
20:33:51	542.2	6	O	541.8	542.0	Buy		1,036,941	1490	LSE
20:33:51	542.0	830	AT	542.0	542.2	Sell		1,036,935	1489	LSE
20:33:51	542.0	238	AT	542.0	542.2	Sell		1,036,105	1488	LSE
20:33:51	542.0	587	AT	542.0	542.2	Sell		1,035,867	1487	LSE
20:33:51	542.0	788	AT	542.0	542.2	Sell		1,035,280	1486	LSE
20:33:40	542.199	1	O	542.0	542.2	Buy		1,034,492	1485	LSE
20:33:01	542.2	562	AT	542.2	542.4	Sell		1,034,491	1484	LSE
20:33:00	542.2	45	O	542.2	542.4	Sell		1,033,929	1483	LSE
20:32:56	542.234	6000	O	542.2	542.4	Sell		1,033,884	1482	LSE
20:32:44	542.2	1289	AT	542.0	542.2	Buy		1,027,884	1481	LSE
20:32:44	542.2	222	AT	542.0	542.2	Buy		1,026,595	1480	LSE
20:32:44	542.2	284	AT	542.0	542.2	Buy		1,026,373	1479	LSE
20:32:44	542.2	318	AT	542.0	542.2	Buy		1,026,089	1478	LSE
20:32:18	542.2	592	AT	542.2	542.4	Sell		1,025,771	1477	LSE
20:32:12	542.2	198	AT	542.2	542.4	Sell		1,025,179	1476	LSE
20:32:04	542.399	1	O	542.0	542.4	Buy		1,024,981	1475	LSE
20:31:59	542.172	2000	O	542.0	542.4	Sell		1,024,980	1474	LSE
20:31:28	542.2	27	AT	542.2	542.4	Sell		1,022,980	1473	LSE
20:31:27	542.2	46	AT	542.2	542.4	Sell		1,022,953	1472	LSE
20:31:27	542.2	1651	AT	542.2	542.4	Sell		1,022,907	1471	LSE
20:31:27	542.2	228	AT	542.0	542.2	Buy		1,021,256	1470	LSE
20:31:18	542.0	1651	AT	541.8	542.0	Buy		1,021,028	1469	LSE
20:31:18	542.0	498	AT	541.8	542.0	Buy		1,019,377	1468	LSE
20:31:18	542.0	725	AT	541.8	542.0	Buy		1,018,879	1467	LSE
20:31:15	541.8	522	AT	541.6	541.8	Buy		1,018,154	1466	LSE
20:31:15	541.8	40	AT	541.6	541.8	Buy		1,017,632	1465	LSE
20:31:15	541.8	474	AT	541.6	541.8	Buy		1,017,592	1464	LSE
20:31:15	541.8	51	AT	541.6	541.8	Buy		1,017,118	1463	LSE
20:31:15	541.8	314	AT	541.6	541.8	Buy		1,017,067	1462	LSE
20:31:00	541.8	1	O	541.6	541.8	Buy		1,016,753	1461	LSE
20:30:59	541.8	24	O	541.6	541.8	Buy		1,016,752	1460	LSE
20:30:51	541.66	421	O	541.6	541.8	Sell		1,016,728	1459	LSE
20:30:29	541.8	798	AT	541.8	542.0	Sell		1,016,307	1458	LSE
20:30:27	542.0	9	O	541.8	542.0	Buy		1,015,509	1457	LSE
20:29:47	541.992	36	O	541.8	542.0	Buy		1,015,500	1456	LSE
20:28:29	542.0	304	AT	541.8	542.0	Buy		1,015,464	1455	LSE
20:28:29	542.0	254	AT	541.8	542.0	Buy		1,015,160	1454	LSE
20:28:29	542.0	85	AT	541.8	542.0	Buy		1,014,906	1453	LSE
20:28:21	542.0	27	AT	542.0	542.2	Sell		1,014,821	1452	LSE
20:28:17	542.06	1250	O	542.0	542.2	Sell		1,014,794	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions