Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:56:30

Delayed by 15 minutes

Trade 3451 - 3401 (22:56-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:42	538.0	784	AT	538.0	538.2	Sell		5,624,365	3451	LSE
22:56:42	538.0	1118	AT	538.0	538.2	Sell		5,623,581	3450	LSE
22:56:18	538.2	1	O	538.0	538.2	Buy		5,622,463	3449	LSE
22:55:05	538.0	306	AT	537.8	538.2			5,622,462	3448	LSE
22:55:05	538.0	7469	AT	538.0	538.2	Sell		5,622,156	3447	LSE
22:55:05	538.0	306	AT	538.0	538.2	Sell		5,614,687	3446	LSE
22:55:01	538.0	15	AT	538.0	538.2	Sell		5,614,381	3445	LSE
22:54:58	538.0	730	AT	538.0	538.2	Sell		5,614,366	3444	LSE
22:54:58	538.0	180	AT	538.0	538.2	Sell		5,613,636	3443	LSE
22:54:39	538.079	1474	O	538.0	538.2	Sell		5,613,456	3442	LSE
22:54:36	538.0	15	AT	538.0	538.2	Sell		5,611,982	3441	LSE
22:54:36	538.0	1073	AT	538.0	538.2	Sell		5,611,967	3440	LSE
22:54:19	538.0	15	AT	538.0	538.2	Sell		5,610,894	3439	LSE
22:54:19	538.0	25	AT	538.0	538.2	Sell		5,610,879	3438	LSE
22:54:19	538.0	322	AT	538.0	538.2	Sell		5,610,854	3437	LSE
22:54:19	538.0	4514	AT	538.0	538.2	Sell		5,610,532	3436	LSE
22:54:15	538.0	228	AT	538.0	538.2	Sell		5,606,018	3435	LSE
22:54:15	538.0	324	AT	538.0	538.2	Sell		5,605,790	3434	LSE
22:54:15	538.0	6	AT	538.0	538.2	Sell		5,605,466	3433	LSE
22:54:15	538.0	13	AT	537.8	538.2			5,605,460	3432	LSE
22:54:15	538.0	245	AT	538.0	538.2	Sell		5,605,447	3431	LSE
22:54:15	538.0	9	AT	538.0	538.2	Sell		5,605,202	3430	LSE
22:54:15	538.0	4	AT	538.0	538.2	Sell		5,605,193	3429	LSE
22:54:15	538.0	2	AT	538.0	538.2	Sell		5,605,189	3428	LSE
22:54:15	538.0	64	AT	538.0	538.2	Sell		5,605,187	3427	LSE
22:54:15	538.0	1022	AT	538.0	538.2	Sell		5,605,123	3426	LSE
22:54:15	538.0	437	AT	538.0	538.2	Sell		5,604,101	3425	LSE
22:54:15	538.0	407	AT	538.0	538.2	Sell		5,603,664	3424	LSE
22:54:14	538.0	5893	AT	538.0	538.2	Sell		5,603,257	3423	LSE
22:54:14	538.0	20	AT	538.0	538.2	Sell		5,597,364	3422	LSE
22:54:14	538.0	730	AT	538.0	538.2	Sell		5,597,344	3421	LSE
22:54:14	538.0	722	AT	538.0	538.2	Sell		5,596,614	3420	LSE
22:54:14	538.0	15	AT	538.0	538.2	Sell		5,595,892	3419	LSE
22:54:14	538.0	1748	AT	538.0	538.2	Sell		5,595,877	3418	LSE
22:54:14	538.0	3904	AT	538.0	538.2	Sell		5,594,129	3417	LSE
22:54:14	538.0	1771	AT	537.8	538.2			5,590,225	3416	LSE
22:54:14	538.0	2882	AT	538.0	538.2	Sell		5,588,454	3415	LSE
22:54:14	538.0	1022	AT	538.0	538.2	Sell		5,585,572	3414	LSE
22:54:14	538.0	3933	AT	538.0	538.2	Sell		5,584,550	3413	LSE
22:54:14	538.0	15	AT	538.0	538.2	Sell		5,580,617	3412	LSE
22:53:39	538.027	2394	O	538.0	538.2	Sell		5,580,602	3411	LSE
22:53:20	538.146	3696	O	538.0	538.2	Buy		5,578,208	3410	LSE
22:53:11	538.2	1	O	538.0	538.2	Buy		5,574,512	3409	LSE
22:52:11	538.0	19	AT	538.0	538.2	Sell		5,574,511	3408	LSE
22:52:10	538.0	79	AT	538.0	538.2	Sell		5,574,492	3407	LSE
22:52:05	538.0	7272	AT	538.0	538.2	Sell		5,574,413	3406	LSE
22:52:05	538.0	1005	AT	538.0	538.2	Sell		5,567,141	3405	LSE
22:52:05	538.0	661	AT	538.0	538.2	Sell		5,566,136	3404	LSE
22:51:58	538.157	831	O	538.0	538.4	Sell		5,565,475	3403	LSE
22:51:57	538.02	244	O	538.0	538.4	Sell		5,564,644	3402	LSE
22:51:45	538.4	4356	AT	538.4	538.6	Sell		5,564,400	3401	LSE

XS2891684784 20310930 19...

Vontobel Financial Produ...

BNP Paribas Issuance

Hellenic Republic

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

PGI Energy (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions