Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (01:34-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:07	534.8	840	AT	534.6	534.8	Buy		11,630,376	6101	LSE
01:34:07	534.8	256	AT	534.6	534.8	Buy		11,629,536	6100	LSE
01:34:07	534.8	1468	AT	534.6	534.8	Buy		11,629,280	6099	LSE
01:34:07	534.8	2513	AT	534.6	534.8	Buy		11,627,812	6098	LSE
01:34:07	534.8	314	AT	534.6	534.8	Buy		11,625,299	6097	LSE
01:34:07	534.8	63	AT	534.6	534.8	Buy		11,624,985	6096	LSE
01:34:06	534.8	4	O	534.6	534.8	Buy		11,624,922	6095	LSE
01:34:00	534.61	156	O	534.6	534.8	Sell		11,624,918	6094	LSE
01:33:59	534.6	16	O	534.6	534.8	Sell		11,624,762	6093	LSE
01:33:57	534.622	41	O	534.6	534.8	Sell		11,624,746	6092	LSE
01:33:56	534.601	8	O	534.6	534.8	Sell		11,624,705	6091	LSE
01:33:53	534.66	981	O	534.6	534.8	Sell		11,624,697	6090	LSE
01:33:48	534.8	9	O	534.6	534.8	Buy		11,623,716	6089	LSE
01:33:42	534.8	8	O	534.6	534.8	Buy		11,623,707	6088	LSE
01:33:42	534.6	457	AT	534.6	534.8	Sell		11,623,699	6087	LSE
01:33:25	534.8	733	AT	534.8	535.0	Sell		11,623,242	6086	LSE
01:33:25	534.8	1	AT	534.8	535.0	Sell		11,622,509	6085	LSE
01:33:25	534.8	1659	AT	534.8	535.0	Sell		11,622,508	6084	LSE
01:33:25	534.8	1	AT	534.8	535.0	Sell		11,620,849	6083	LSE
01:33:25	534.8	1340	AT	534.8	535.0	Sell		11,620,848	6082	LSE
01:33:23	535.0	40	O	534.8	535.0	Buy		11,619,508	6081	LSE
01:33:17	534.93	1000	O	534.8	535.0	Buy		11,619,468	6080	LSE
01:33:16	534.8	111	O	534.8	535.0	Sell		11,618,468	6079	LSE
01:33:16	534.916	3000	O	534.8	535.0	Buy		11,618,357	6078	LSE
01:33:16	534.916	280	O	534.8	535.0	Buy		11,615,357	6077	LSE
01:33:15	535.0	3	O	534.8	535.0	Buy		11,615,077	6076	LSE
01:33:15	535.0	3000	AT	535.0	535.2	Sell		11,615,074	6075	LSE
01:33:15	535.0	1562	AT	535.0	535.2	Sell		11,612,074	6074	LSE
01:33:15	535.0	1340	AT	535.0	535.2	Sell		11,610,512	6073	LSE
01:33:10	535.178	18	O	535.0	535.2	Buy		11,609,172	6072	LSE
01:33:09	535.0	768	AT	535.0	535.2	Sell		11,609,154	6071	LSE
01:33:09	535.0	561	AT	535.0	535.2	Sell		11,608,386	6070	LSE
01:33:09	535.0	839	AT	535.0	535.2	Sell		11,607,825	6069	LSE
01:33:09	535.0	561	AT	535.0	535.2	Sell		11,606,986	6068	LSE
01:33:09	535.0	3346	AT	535.0	535.2	Sell		11,606,425	6067	LSE
01:33:01	535.072	1000	O	535.0	535.2	Sell		11,603,079	6066	LSE
01:32:42	535.0	754	AT	535.0	535.2	Sell		11,602,079	6065	LSE
01:32:42	535.0	784	AT	535.0	535.2	Sell		11,601,325	6064	LSE
01:32:42	535.0	15	AT	535.0	535.2	Sell		11,600,541	6063	LSE
01:32:38	535.0	301	AT	535.0	535.2	Sell		11,600,526	6062	LSE
01:32:18	535.0	5026	AT	535.0	535.2	Sell		11,600,225	6061	LSE
01:32:18	535.0	9764	AT	535.0	535.2	Sell		11,595,199	6060	LSE
01:32:18	535.0	5454	AT	535.0	535.2	Sell		11,585,435	6059	LSE
01:32:16	535.0	190	O	535.0	535.2	Sell		11,579,981	6058	LSE
01:32:03	535.4	6	O	535.0	535.4	Buy		11,579,791	6057	LSE
01:32:02	535.4	2	O	535.0	535.4	Buy		11,579,785	6056	LSE
01:32:02	535.4	1	O	535.0	535.4	Buy		11,579,783	6055	LSE
01:31:54	535.12	1659	O	535.0	535.4	Sell		11,579,782	6054	LSE
01:31:50	535.0	6	O	535.0	535.4	Sell		11,578,123	6053	LSE
01:31:27	535.2	11	AT	535.2	535.4	Sell		11,578,117	6052	LSE
01:31:27	535.2	320	AT	535.2	535.4	Sell		11,578,106	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions