Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (02:33-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:08	534.2	314	AT	534.0	534.2	Buy		12,978,974	7501	LSE
02:33:08	534.2	299	AT	534.0	534.2	Buy		12,978,660	7500	LSE
02:33:08	534.2	1204	AT	534.0	534.2	Buy		12,978,361	7499	LSE
02:33:08	534.2	578	AT	534.0	534.2	Buy		12,977,157	7498	LSE
02:33:01	534.187	1800	O	534.0	534.4	Sell		12,976,579	7497	LSE
02:32:55	534.0	100	O	534.0	534.4	Sell		12,974,779	7496	LSE
02:32:37	534.4	2	O	534.0	534.4	Buy		12,974,679	7495	LSE
02:32:22	534.2	295	AT	534.0	534.2	Buy		12,974,677	7494	LSE
02:32:22	534.2	3953	AT	534.2	534.4	Sell		12,974,382	7493	LSE
02:32:05	534.8	1	O	534.4	534.8	Buy		12,970,429	7492	LSE
02:32:00	534.6	309	AT	534.6	534.8	Sell		12,970,428	7491	LSE
02:32:00	534.6	1558	AT	534.6	534.8	Sell		12,970,119	7490	LSE
02:32:00	534.6	330	AT	534.6	534.8	Sell		12,968,561	7489	LSE
02:31:54	534.8	2	O	534.6	534.8	Buy		12,968,231	7488	LSE
02:31:25	534.6	1	O	534.6	534.8	Sell		12,968,229	7487	LSE
02:30:47	534.6	6	AT	534.6	534.8	Sell		12,968,228	7486	LSE
02:30:40	534.521	3040	O	534.4	534.8	Sell		12,968,222	7485	LSE
02:30:18	534.521	54	O	534.4	534.8	Sell		12,965,182	7484	LSE
02:30:16	534.671	90	O	534.4	534.8	Buy		12,965,128	7483	LSE
02:30:07	534.6	667	AT	534.4	534.6	Buy		12,965,038	7482	LSE
02:30:07	534.6	392	AT	534.4	534.6	Buy		12,964,371	7481	LSE
02:30:07	534.6	2000	AT	534.4	534.6	Buy		12,963,979	7480	LSE
02:30:02	534.525	5931	O	534.4	534.6	Buy		12,961,979	7479	LSE
02:29:59	534.4	244	AT	534.4	534.6	Sell		12,956,048	7478	LSE
02:29:59	534.4	38	AT	534.4	534.8	Sell		12,955,804	7477	LSE
02:29:59	534.4	554	AT	534.4	534.8	Sell		12,955,766	7476	LSE
02:29:59	534.4	338	AT	534.4	534.8	Sell		12,955,212	7475	LSE
02:29:58	534.687	929	O	534.4	534.8	Buy		12,954,874	7474	LSE
02:29:41	534.6	290	O	534.4	534.8			12,953,945	7473	LSE
02:29:40	534.6	310	AT	534.6	534.8	Sell		12,953,655	7472	LSE
02:29:40	534.6	293	AT	534.6	534.8	Sell		12,953,345	7471	LSE
02:29:40	534.6	290	AT	534.6	534.8	Sell		12,953,052	7470	LSE
02:29:35	534.751	10000	O	534.6	534.8	Buy		12,952,762	7469	LSE
02:29:29	534.6	6	O	534.6	534.8	Sell		12,942,762	7468	LSE
02:29:00	534.66	187	O	534.4	534.8	Buy		12,942,756	7467	LSE
02:28:54	534.6	298	AT	534.6	534.8	Sell		12,942,569	7466	LSE
02:28:53	534.73	374	O	534.6	534.8	Buy		12,942,271	7465	LSE
02:28:50	534.6	325	AT	534.6	534.8	Sell		12,941,897	7464	LSE
02:28:50	534.6	318	AT	534.6	534.8	Sell		12,941,572	7463	LSE
02:28:50	534.6	591	AT	534.6	534.8	Sell		12,941,254	7462	LSE
02:28:34	534.8	5	O	534.6	534.8	Buy		12,940,663	7461	LSE
02:28:29	534.73	158	O	534.6	534.8	Buy		12,940,658	7460	LSE
02:28:26	534.6	314	AT	534.4	534.6	Buy		12,940,500	7459	LSE
02:27:44	534.4	7	O	534.4	534.6	Sell		12,940,186	7458	LSE
02:27:32	534.4	2	O	534.4	534.6	Sell		12,940,179	7457	LSE
02:27:27	534.6	904	AT	534.6	534.8	Sell		12,940,177	7456	LSE
02:27:06	534.4	6	O	534.4	534.6	Sell		12,939,273	7455	LSE
02:27:03	534.6	93	O	534.4	534.6	Buy		12,939,267	7454	LSE
02:26:57	534.6	298	AT	534.4	534.6	Buy		12,939,174	7453	LSE
02:26:57	534.6	572	AT	534.4	534.6	Buy		12,938,876	7452	LSE
02:26:57	534.6	3953	AT	534.4	534.6	Buy		12,938,304	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions