Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (00:04-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:53	537.2	577	AT	537.0	537.2	Buy		9,112,942	4701	LSE
00:04:42	537.13	43	O	537.0	537.2	Buy		9,112,365	4700	LSE
00:04:38	537.0	1200	AT	537.0	537.2	Sell		9,112,322	4699	LSE
00:04:38	537.0	686	AT	536.8	537.2			9,111,122	4698	LSE
00:04:38	537.0	1200	AT	537.0	537.2	Sell		9,110,436	4697	LSE
00:04:38	537.0	123	AT	537.0	537.2	Sell		9,109,236	4696	LSE
00:04:29	537.0	1153	AT	537.0	537.2	Sell		9,109,113	4695	LSE
00:04:26	537.0	1046	AT	537.0	537.2	Sell		9,107,960	4694	LSE
00:04:25	537.0	909	AT	537.0	537.2	Sell		9,106,914	4693	LSE
00:04:25	537.0	7272	AT	537.0	537.2	Sell		9,106,005	4692	LSE
00:04:12	537.0	1133	AT	537.0	537.2	Sell		9,098,733	4691	LSE
00:04:12	537.0	1041	AT	537.0	537.2	Sell		9,097,600	4690	LSE
00:04:10	537.0	294	AT	537.0	537.2	Sell		9,096,559	4689	LSE
00:04:02	537.0	431	AT	537.0	537.2	Sell		9,096,265	4688	LSE
00:03:53	537.0	67	AT	537.0	537.2	Sell		9,095,834	4687	LSE
00:03:53	537.0	1351	AT	537.0	537.2	Sell		9,095,767	4686	LSE
00:03:46	537.0	1055	AT	537.0	537.2	Sell		9,094,416	4685	LSE
00:03:46	537.0	18	AT	537.0	537.2	Sell		9,093,361	4684	LSE
00:03:44	537.0	929	AT	537.0	537.2	Sell		9,093,343	4683	LSE
00:03:44	537.0	214	AT	537.0	537.2	Sell		9,092,414	4682	LSE
00:03:44	537.0	1169	AT	537.0	537.2	Sell		9,092,200	4681	LSE
00:03:43	537.0	22	AT	537.0	537.2	Sell		9,091,031	4680	LSE
00:03:43	537.0	4721	AT	537.0	537.2	Sell		9,091,009	4679	LSE
00:03:43	537.0	3528	AT	537.0	537.2	Sell		9,086,288	4678	LSE
00:03:43	537.0	2798	AT	537.0	537.2	Sell		9,082,760	4677	LSE
00:03:42	537.0	2512	AT	537.0	537.2	Sell		9,079,962	4676	LSE
00:03:42	537.0	10772	AT	536.8	537.2			9,077,450	4675	LSE
00:03:42	537.0	5121	AT	537.0	537.2	Sell		9,066,678	4674	LSE
00:03:42	537.0	4364	AT	537.0	537.2	Sell		9,061,557	4673	LSE
00:03:42	537.0	4364	AT	537.0	537.2	Sell		9,057,193	4672	LSE
00:03:42	537.0	1022	AT	537.0	537.2	Sell		9,052,829	4671	LSE
00:03:42	537.0	1022	AT	537.0	537.2	Sell		9,051,807	4670	LSE
00:03:42	537.0	1020	AT	537.0	537.2	Sell		9,050,785	4669	LSE
00:03:42	537.0	3989	AT	537.0	537.2	Sell		9,049,765	4668	LSE
00:03:42	537.0	1194	AT	537.0	537.2	Sell		9,045,776	4667	LSE
00:03:33	537.051	5192	O	537.0	537.2	Sell		9,044,582	4666	LSE
00:03:32	537.0	1117	AT	537.0	537.2	Sell		9,039,390	4665	LSE
00:03:32	537.0	1051	AT	537.0	537.2	Sell		9,038,273	4664	LSE
00:03:32	537.0	909	AT	537.0	537.2	Sell		9,037,222	4663	LSE
00:03:32	537.0	96	O	537.0	537.2	Sell		9,036,313	4662	LSE
00:03:31	537.0	392	AT	537.0	537.2	Sell		9,036,217	4661	LSE
00:03:30	537.0	24	AT	537.0	537.2	Sell		9,035,825	4660	LSE
00:03:18	537.0	1419	O	537.0	537.2	Sell		9,035,801	4659	LSE
00:02:57	537.054	7280	O	537.0	537.2	Sell		9,034,382	4658	LSE
00:02:51	537.06	2643	O	537.0	537.2	Sell		9,027,102	4657	LSE
00:02:45	537.0	5100	AT	537.0	537.2	Sell		9,024,459	4656	LSE
00:02:40	537.0	24	AT	537.0	537.2	Sell		9,019,359	4655	LSE
00:02:35	537.0	570	AT	537.0	537.2	Sell		9,019,335	4654	LSE
00:02:26	537.0	1086	AT	537.0	537.2	Sell		9,018,765	4653	LSE
00:02:22	537.0	437	AT	537.0	537.2	Sell		9,017,679	4652	LSE
00:02:22	537.0	4637	AT	536.8	537.2			9,017,242	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions