Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:30	534.4	601	AT	534.4	534.6	Sell		14,740,678	8551	LSE
03:27:30	534.4	755	AT	534.2	534.4	Buy		14,740,077	8550	LSE
03:27:30	534.4	1587	AT	534.2	534.4	Buy		14,739,322	8549	LSE
03:27:30	534.4	309	AT	534.2	534.4	Buy		14,737,735	8548	LSE
03:27:30	534.4	579	AT	534.2	534.4	Buy		14,737,426	8547	LSE
03:27:30	534.4	1101	AT	534.2	534.4	Buy		14,736,847	8546	LSE
03:27:30	534.4	160	AT	534.2	534.4	Buy		14,735,746	8545	LSE
03:27:30	534.4	343	AT	534.2	534.4	Buy		14,735,586	8544	LSE
03:27:30	534.4	145	AT	534.2	534.4	Buy		14,735,243	8543	LSE
03:27:30	534.4	1075	AT	534.2	534.4	Buy		14,735,098	8542	LSE
03:27:30	534.4	2061	AT	534.2	534.4	Buy		14,734,023	8541	LSE
03:27:30	534.4	587	AT	534.2	534.4	Buy		14,731,962	8540	LSE
03:27:30	534.4	297	AT	534.2	534.4	Buy		14,731,375	8539	LSE
03:27:30	534.4	510	AT	534.2	534.4	Buy		14,731,078	8538	LSE
03:27:22	534.2	11	O	534.2	534.4	Sell		14,730,568	8537	LSE
03:27:21	534.2	647	O	534.2	534.4	Sell		14,730,557	8536	LSE
03:27:18	534.2	20	O	534.2	534.4	Sell		14,729,910	8535	LSE
03:27:14	534.2	1138	O	534.2	534.4	Sell		14,729,890	8534	LSE
03:27:07	534.2	2812	O	534.2	534.4	Sell		14,728,752	8533	LSE
03:26:56	534.2	418	O	534.2	534.4	Sell		14,725,940	8532	LSE
03:26:56	534.2	1429	AT	534.0	534.2	Buy		14,725,522	8531	LSE
03:26:56	534.2	4037	AT	534.0	534.2	Buy		14,724,093	8530	LSE
03:26:56	534.2	1305	AT	534.0	534.2	Buy		14,720,056	8529	LSE
03:26:56	534.2	236	AT	534.2	534.4	Sell		14,718,751	8528	LSE
03:26:51	534.2	1937	O	534.2	534.4	Sell		14,718,515	8527	LSE
03:26:47	534.2	588	AT	534.2	534.4	Sell		14,716,578	8526	LSE
03:26:47	534.2	278	AT	534.2	534.4	Sell		14,715,990	8525	LSE
03:26:47	534.2	291	AT	534.2	534.4	Sell		14,715,712	8524	LSE
03:26:46	534.2	640	AT	534.0	534.2	Buy		14,715,421	8523	LSE
03:26:46	534.2	1389	AT	534.2	534.4	Sell		14,714,781	8522	LSE
03:26:46	534.2	4077	AT	534.2	534.4	Sell		14,713,392	8521	LSE
03:26:46	534.2	1990	AT	534.2	534.4	Sell		14,709,315	8520	LSE
03:26:46	534.2	256	AT	534.2	534.4	Sell		14,707,325	8519	LSE
03:26:46	534.2	18	AT	534.2	534.4	Sell		14,707,069	8518	LSE
03:26:46	534.2	1863	AT	534.2	534.4	Sell		14,707,051	8517	LSE
03:26:34	534.2	704	O	534.2	534.4	Sell		14,705,188	8516	LSE
03:26:31	534.4	104	AT	534.2	534.4	Buy		14,704,484	8515	LSE
03:26:27	534.2	1972	O	534.2	534.4	Sell		14,704,380	8514	LSE
03:26:09	534.2	744	O	534.2	534.4	Sell		14,702,408	8513	LSE
03:26:08	534.399	1	O	534.2	534.4	Buy		14,701,664	8512	LSE
03:25:59	534.2	1925	O	534.2	534.4	Sell		14,701,663	8511	LSE
03:25:54	534.2	145	AT	534.2	534.4	Sell		14,699,738	8510	LSE
03:25:51	534.4	2	O	534.2	534.4	Buy		14,699,593	8509	LSE
03:25:50	534.264	1204	O	534.2	534.4	Sell		14,699,591	8508	LSE
03:25:47	534.2	946	O	534.2	534.4	Sell		14,698,387	8507	LSE
03:25:43	534.21	152	O	534.2	534.4	Sell		14,697,441	8506	LSE
03:25:37	534.4	432	AT	534.2	534.4	Buy		14,697,289	8505	LSE
03:25:37	534.4	596	AT	534.2	534.4	Buy		14,696,857	8504	LSE
03:25:37	534.4	4870	AT	534.2	534.4	Buy		14,696,261	8503	LSE
03:25:37	534.4	584	AT	534.2	534.4	Buy		14,691,391	8502	LSE
03:25:36	534.2	441	AT	534.2	534.4	Sell		14,690,807	8501	LSE

INSYS THERAPEUTICS, INC.

Petroreconcavo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions