Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:27	535.2	320	AT	535.2	535.4	Sell		11,578,106	6051	LSE
01:31:27	535.2	287	AT	535.2	535.4	Sell		11,577,786	6050	LSE
01:31:27	535.2	66	AT	535.2	535.4	Sell		11,577,499	6049	LSE
01:31:26	535.4	14	O	535.2	535.4	Buy		11,577,433	6048	LSE
01:31:24	535.2	71675	O	535.2	535.4	Sell		11,577,419	6047	LSE
01:31:22	535.2	565	AT	535.2	535.6	Sell		11,505,744	6046	LSE
01:31:22	535.2	1202	AT	535.2	535.6	Sell		11,505,179	6045	LSE
01:31:22	535.2	2220	AT	535.2	535.6	Sell		11,503,977	6044	LSE
01:31:22	535.2	3368	AT	535.2	535.6	Sell		11,501,757	6043	LSE
01:31:21	535.4	607	AT	535.4	535.6	Sell		11,498,389	6042	LSE
01:31:21	535.4	1118	AT	535.4	535.6	Sell		11,497,782	6041	LSE
01:31:21	535.4	1682	AT	535.4	535.6	Sell		11,496,664	6040	LSE
01:31:21	535.4	1005	AT	535.2	535.6			11,494,982	6039	LSE
01:31:21	535.4	2554	AT	535.2	535.4	Buy		11,493,977	6038	LSE
01:31:21	535.4	1294	AT	535.2	535.4	Buy		11,491,423	6037	LSE
01:31:21	535.4	305	AT	535.2	535.4	Buy		11,490,129	6036	LSE
01:31:21	535.4	3860	AT	535.2	535.4	Buy		11,489,824	6035	LSE
01:31:21	535.4	1304	AT	535.2	535.4	Buy		11,485,964	6034	LSE
01:31:21	535.4	598	AT	535.2	535.4	Buy		11,484,660	6033	LSE
01:31:21	535.4	543	AT	535.2	535.4	Buy		11,484,062	6032	LSE
01:31:21	535.4	63	AT	535.2	535.4	Buy		11,483,519	6031	LSE
01:31:21	535.4	453	AT	535.2	535.4	Buy		11,483,456	6030	LSE
01:31:21	535.4	1294	AT	535.2	535.4	Buy		11,483,003	6029	LSE
01:31:21	535.4	339	AT	535.2	535.4	Buy		11,481,709	6028	LSE
01:31:21	535.4	3368	AT	535.2	535.4	Buy		11,481,370	6027	LSE
01:31:13	535.4	1	O	535.0	535.4	Buy		11,478,002	6026	LSE
01:31:13	535.4	2	O	535.0	535.4	Buy		11,478,001	6025	LSE
01:31:10	535.0	2	O	535.0	535.4	Sell		11,477,999	6024	LSE
01:31:08	535.2	539	AT	535.0	535.2	Buy		11,477,997	6023	LSE
01:31:08	535.2	839	AT	535.0	535.2	Buy		11,477,458	6022	LSE
01:31:08	535.2	2622	AT	535.0	535.2	Buy		11,476,619	6021	LSE
01:30:59	535.2	2	O	535.0	535.2	Buy		11,473,997	6020	LSE
01:30:55	535.4	17	O	535.0	535.2	Buy		11,473,995	6019	LSE
01:30:54	535.2	1315	AT	535.2	535.4	Sell		11,473,978	6018	LSE
01:30:54	535.2	1685	AT	535.2	535.4	Sell		11,472,663	6017	LSE
01:30:54	535.2	490	AT	535.0	535.2	Buy		11,470,978	6016	LSE
01:30:54	535.2	817	AT	535.2	535.4	Sell		11,470,488	6015	LSE
01:30:54	535.2	634	AT	535.2	535.4	Sell		11,469,671	6014	LSE
01:30:54	535.2	817	AT	535.2	535.4	Sell		11,469,037	6013	LSE
01:30:54	535.2	732	AT	535.2	535.4	Sell		11,468,220	6012	LSE
01:30:54	535.2	1203	AT	535.2	535.4	Sell		11,467,488	6011	LSE
01:30:48	535.4	2	O	535.2	535.4	Buy		11,466,285	6010	LSE
01:30:48	535.2	1022	AT	535.2	535.4	Sell		11,466,283	6009	LSE
01:30:48	535.2	732	AT	535.2	535.4	Sell		11,465,261	6008	LSE
01:30:48	535.2	15	AT	535.2	535.4	Sell		11,464,529	6007	LSE
01:30:48	535.2	28	AT	535.2	535.4	Sell		11,464,514	6006	LSE
01:30:41	535.316	500	O	535.2	535.4	Buy		11,464,486	6005	LSE
01:30:41	535.4	1	O	535.2	535.4	Buy		11,463,986	6004	LSE
01:30:41	535.2	444	AT	535.0	535.2	Buy		11,463,985	6003	LSE
01:30:41	535.2	3000	AT	535.2	535.4	Sell		11,463,541	6002	LSE
01:30:41	535.2	1812	AT	535.2	535.4	Sell		11,460,541	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions