Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.40

-4.00

( -0.74% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 701 - 651 (19:23-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:25	541.0	1118	AT	541.0	541.2	Sell		306,653	701	LSE
19:23:23	535.6	5	O	540.8	541.2	Sell		305,535	700	LSE
19:23:22	535.6	9	O	540.8	541.2	Sell		305,530	699	LSE
19:23:22	535.6	2	O	540.8	541.2	Sell		305,521	698	LSE
19:23:21	540.903	11034	O	540.8	541.2	Sell		305,519	697	LSE
19:23:20	541.0	38	AT	541.0	541.2	Sell		294,485	696	LSE
19:23:20	541.0	623	AT	541.0	541.2	Sell		294,447	695	LSE
19:23:20	541.2	27	AT	541.0	541.2	Buy		293,824	694	LSE
19:23:20	541.2	327	AT	541.0	541.2	Buy		293,797	693	LSE
19:23:19	541.2	354	AT	540.8	541.2	Buy		293,470	692	LSE
19:23:19	541.0	309	AT	540.8	541.0	Buy		293,116	691	LSE
19:23:19	541.0	811	AT	540.8	541.0	Buy		292,807	690	LSE
19:23:19	541.0	226	AT	540.8	541.0	Buy		291,996	689	LSE
19:23:19	541.0	315	AT	540.8	541.0	Buy		291,770	688	LSE
19:23:19	541.0	90	AT	540.8	541.0	Buy		291,455	687	LSE
19:23:19	541.0	1	AT	540.8	541.0	Buy		291,365	686	LSE
19:23:19	535.6	1	O	540.8	541.0	Sell		291,364	685	LSE
19:23:19	541.0	198	AT	540.6	541.0	Buy		291,363	684	LSE
19:23:19	541.0	415	AT	540.6	541.0	Buy		291,165	683	LSE
19:23:15	535.6	1	O	540.6	540.8	Sell		290,750	682	LSE
19:23:09	539.58	14335	O	540.6	541.0	Sell		290,749	681	LSE
19:23:05	535.6	1	O	540.6	541.0	Sell		276,414	680	LSE
19:23:04	535.6	8	O	540.6	541.0	Sell		276,413	679	LSE
19:23:03	535.6	2	O	540.6	541.0	Sell		276,405	678	LSE
19:23:02	537.2	16	O	540.6	540.8	Sell		276,403	677	LSE
19:22:59	535.6	1	O	540.6	540.8	Sell		276,387	676	LSE
19:22:58	535.6	2	O	540.6	540.8	Sell		276,386	675	LSE
19:22:57	535.6	12	O	540.6	541.0	Sell		276,384	674	LSE
19:22:56	535.6	1	O	540.6	541.0	Sell		276,372	673	LSE
19:22:49	535.6	2	O	540.6	540.8	Sell		276,371	672	LSE
19:22:49	535.6	1	O	540.6	540.8	Sell		276,369	671	LSE
19:22:43	535.6	2	O	540.4	540.8	Sell		276,368	670	LSE
19:22:42	535.6	1	O	540.4	540.8	Sell		276,366	669	LSE
19:22:41	535.6	1	O	540.4	540.8	Sell		276,365	668	LSE
19:22:40	535.6	1	O	540.4	540.8	Sell		276,364	667	LSE
19:22:37	535.6	1	O	540.4	540.8	Sell		276,363	666	LSE
19:22:36	535.6	1	O	540.4	541.0	Sell		276,362	665	LSE
19:22:29	535.6	1	O	540.4	540.8	Sell		276,361	664	LSE
19:22:28	535.6	1	O	540.4	540.8	Sell		276,360	663	LSE
19:22:26	535.6	1	O	540.4	540.8	Sell		276,359	662	LSE
19:22:21	540.8	4	O	540.4	540.8	Buy		276,358	661	LSE
19:22:20	535.6	1	O	540.4	540.8	Sell		276,354	660	LSE
19:22:18	535.6	1	O	540.4	540.8	Sell		276,353	659	LSE
19:22:13	540.445	3639	O	540.2	540.6	Buy		276,352	658	LSE
19:22:12	540.2	1	O	540.2	540.6	Sell		272,713	657	LSE
19:22:10	535.6	2	O	540.2	540.6	Sell		272,712	656	LSE
19:22:07	540.6	1	AT	540.4	540.6	Buy		272,710	655	LSE
19:22:07	540.6	100	AT	540.2	540.6	Buy		272,709	654	LSE
19:22:07	540.6	336	AT	540.2	540.6	Buy		272,609	653	LSE
19:22:07	540.6	280	AT	540.2	540.6	Buy		272,273	652	LSE
19:22:05	540.6	811	AT	540.6	540.8	Sell		271,993	651	LSE

Ranger Equity Bear

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions