Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.80

-3.60

( -0.66% )

Updated: 22:47:41

Delayed by 15 minutes

Trade 551 - 501 (19:14-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:05	541.2	273	AT	541.0	541.2	Buy		233,582	551	LSE
19:14:05	541.2	214	AT	541.0	541.2	Buy		233,309	550	LSE
19:14:05	541.2	124	AT	541.0	541.2	Buy		233,095	549	LSE
19:14:05	541.0	314	AT	540.8	541.0	Buy		232,971	548	LSE
19:13:53	541.2	7	O	540.8	541.2	Buy		232,657	547	LSE
19:13:50	541.2	4	O	540.8	541.2	Buy		232,650	546	LSE
19:13:23	538.6	4	O	540.4	540.8	Sell		232,646	545	LSE
19:13:20	540.4	6	O	540.4	540.8	Sell		232,642	544	LSE
19:13:13	540.6	40	AT	540.6	540.8	Sell		232,636	543	LSE
19:13:09	539.0	7	O	540.6	541.0	Sell		232,596	542	LSE
19:13:04	540.6	1	AT	540.2	540.6	Buy		232,589	541	LSE
19:13:00	540.6	9	O	540.2	540.6	Buy		232,588	540	LSE
19:12:54	540.4	860	AT	540.4	540.8	Sell		232,579	539	LSE
19:12:52	538.6	6	O	540.4	540.8	Sell		231,719	538	LSE
19:12:50	540.8	1	O	540.4	540.8	Buy		231,713	537	LSE
19:12:47	539.0	10	O	540.4	540.8	Sell		231,712	536	LSE
19:12:40	540.8	41	AT	540.4	540.8	Buy		231,702	535	LSE
19:12:30	537.8	7	O	540.0	540.4	Sell		231,661	534	LSE
19:12:30	540.4	716	AT	540.0	540.4	Buy		231,654	533	LSE
19:12:24	540.2	741	AT	540.2	540.4	Sell		230,938	532	LSE
19:12:24	540.2	70	AT	540.2	540.4	Sell		230,197	531	LSE
19:12:24	540.2	289	AT	539.8	540.2	Buy		230,127	530	LSE
19:12:24	540.2	77	AT	539.8	540.2	Buy		229,838	529	LSE
19:12:24	540.2	278	AT	539.8	540.2	Buy		229,761	528	LSE
19:12:23	540.2	10	O	539.8	540.2	Buy		229,483	527	LSE
19:12:15	539.8	1	O	539.8	540.2	Sell		229,473	526	LSE
19:11:53	540.2	1	AT	539.8	540.2	Buy		229,472	525	LSE
19:11:53	540.2	716	AT	539.8	540.2	Buy		229,471	524	LSE
19:11:34	540.2	2	O	539.8	540.2	Buy		228,755	523	LSE
19:11:29	540.0	586	AT	539.6	540.0	Buy		228,753	522	LSE
19:11:10	540.0	273	AT	539.8	540.0	Buy		228,167	521	LSE
19:11:08	539.8	198	AT	539.8	540.0	Sell		227,894	520	LSE
19:11:08	539.8	308	AT	539.8	540.0	Sell		227,696	519	LSE
19:11:08	539.8	309	AT	539.8	540.0	Sell		227,388	518	LSE
19:11:08	539.8	801	AT	539.8	540.0	Sell		227,079	517	LSE
19:11:08	539.8	565	AT	539.8	540.0	Sell		226,278	516	LSE
19:11:08	539.8	336	AT	539.8	540.0	Sell		225,713	515	LSE
19:11:08	539.8	269	AT	539.8	540.0	Sell		225,377	514	LSE
19:11:08	539.8	841	AT	539.8	540.0	Sell		225,108	513	LSE
19:11:08	539.8	5	AT	539.8	540.0	Sell		224,267	512	LSE
19:11:08	539.8	806	AT	539.8	540.0	Sell		224,262	511	LSE
19:11:08	540.0	268	AT	539.6	540.0	Buy		223,456	510	LSE
19:11:08	540.0	216	AT	539.6	540.0	Buy		223,188	509	LSE
19:11:08	540.0	811	AT	539.6	540.0	Buy		222,972	508	LSE
19:10:56	540.0	1	O	539.6	540.0	Buy		222,161	507	LSE
19:10:55	539.6	7	O	539.6	540.0	Sell		222,160	506	LSE
19:10:53	540.0	1	O	539.6	540.0	Buy		222,153	505	LSE
19:10:53	539.8	750	AT	539.8	540.0	Sell		222,152	504	LSE
19:10:53	539.8	250	AT	539.4	539.8	Buy		221,402	503	LSE
19:10:53	539.8	415	AT	539.4	539.8	Buy		221,152	502	LSE
19:10:53	539.8	222	AT	539.4	539.8	Buy		220,737	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions