Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.20

-7.20

( -1.33% )

Updated: 01:57:17

Delayed by 15 minutes

Trade 1951 - 1901 (21:05-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:50	542.4	45000	O	542.4	542.6	Sell		2,224,231	1951	LSE
21:05:47	542.4	613	AT	542.4	542.6	Sell		2,179,231	1950	LSE
21:05:47	542.4	39	AT	542.4	542.6	Sell		2,178,618	1949	LSE
21:05:47	542.4	158	AT	542.2	542.6			2,178,579	1948	LSE
21:05:47	542.4	315	AT	542.4	542.6	Sell		2,178,421	1947	LSE
21:05:47	542.4	298	AT	542.4	542.6	Sell		2,178,106	1946	LSE
21:05:47	542.4	4263	AT	542.4	542.6	Sell		2,177,808	1945	LSE
21:05:46	542.4	310	AT	542.4	542.6	Sell		2,173,545	1944	LSE
21:05:44	542.4	427	AT	542.4	542.6	Sell		2,173,235	1943	LSE
21:05:44	542.4	284	AT	542.4	542.6	Sell		2,172,808	1942	LSE
21:05:44	542.4	667	AT	542.4	542.6	Sell		2,172,524	1941	LSE
21:05:44	542.4	388	AT	542.4	542.6	Sell		2,171,857	1940	LSE
21:05:44	542.496	61	O	542.4	542.6	Sell		2,171,469	1939	LSE
21:05:40	542.4	14	AT	542.4	542.6	Sell		2,171,408	1938	LSE
21:05:39	542.4	1153	AT	542.4	542.6	Sell		2,171,394	1937	LSE
21:05:39	542.4	5000	AT	542.4	542.6	Sell		2,170,241	1936	LSE
21:05:39	542.4	2929	AT	542.2	542.6			2,165,241	1935	LSE
21:05:39	542.4	791	AT	542.4	542.6	Sell		2,162,312	1934	LSE
21:05:39	542.4	4209	AT	542.4	542.8	Sell		2,161,521	1933	LSE
21:05:39	542.4	3418	AT	542.2	542.8	Sell		2,157,312	1932	LSE
21:05:39	542.4	791	AT	542.4	542.8	Sell		2,153,894	1931	LSE
21:05:39	542.4	4209	AT	542.4	542.8	Sell		2,153,103	1930	LSE
21:05:39	542.4	489	AT	542.2	542.8	Sell		2,148,894	1929	LSE
21:05:39	542.4	3720	AT	542.4	542.8	Sell		2,148,405	1928	LSE
21:05:39	542.4	1280	AT	542.4	542.8	Sell		2,144,685	1927	LSE
21:05:39	542.4	624	AT	542.4	542.8	Sell		2,143,405	1926	LSE
21:05:39	542.4	867	AT	542.4	542.8	Sell		2,142,781	1925	LSE
21:05:39	542.4	1438	AT	542.4	542.8	Sell		2,141,914	1924	LSE
21:05:39	542.4	136	AT	542.4	542.8	Sell		2,140,476	1923	LSE
21:05:39	542.4	5000	AT	542.4	542.8	Sell		2,140,340	1922	LSE
21:04:14	542.6	45	AT	542.4	542.6	Buy		2,135,340	1921	LSE
21:04:14	542.6	323	AT	542.4	542.6	Buy		2,135,295	1920	LSE
21:04:04	542.4	154	AT	542.4	542.6	Sell		2,134,972	1919	LSE
21:04:04	542.4	278	AT	542.4	542.6	Sell		2,134,818	1918	LSE
21:03:57	542.4	324	AT	542.2	542.4	Buy		2,134,540	1917	LSE
21:03:57	542.4	1251	AT	542.2	542.4	Buy		2,134,216	1916	LSE
21:03:57	542.4	198	AT	542.2	542.4	Buy		2,132,965	1915	LSE
21:03:57	542.4	46	AT	542.2	542.4	Buy		2,132,767	1914	LSE
21:03:25	542.2	299	AT	542.2	542.4	Sell		2,132,721	1913	LSE
21:03:25	542.2	169	AT	542.2	542.4	Sell		2,132,422	1912	LSE
21:03:23	542.4	25000	O	542.2	542.4	Buy		2,132,253	1911	LSE
21:03:19	542.4	25000	O	542.0	542.4	Buy		2,107,253	1910	LSE
21:03:19	542.4	25000	O	542.0	542.4	Buy		2,082,253	1909	LSE
21:03:13	542.2	1516	AT	542.0	542.2	Buy		2,057,253	1908	LSE
21:03:13	542.0	474	AT	542.0	542.4	Sell		2,055,737	1907	LSE
21:03:13	542.2	822	AT	542.2	542.4	Sell		2,055,263	1906	LSE
21:03:13	542.2	327	AT	542.2	542.4	Sell		2,054,441	1905	LSE
21:03:13	542.2	301	AT	542.2	542.4	Sell		2,054,114	1904	LSE
21:03:13	542.2	547	AT	542.2	542.4	Sell		2,053,813	1903	LSE
21:03:11	542.2	432	AT	542.2	542.4	Sell		2,053,266	1902	LSE
21:03:11	542.2	919	AT	542.2	542.4	Sell		2,052,834	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions