Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:09	534.6	21	AT	534.4	534.6	Buy		12,357,098	7051	LSE
02:10:09	534.6	294	AT	534.4	534.6	Buy		12,357,077	7050	LSE
02:10:09	534.6	296	AT	534.4	534.6	Buy		12,356,783	7049	LSE
02:10:09	534.6	319	AT	534.4	534.6	Buy		12,356,487	7048	LSE
02:10:09	534.6	2525	AT	534.4	534.6	Buy		12,356,168	7047	LSE
02:10:09	534.6	564	AT	534.4	534.6	Buy		12,353,643	7046	LSE
02:10:09	534.6	185	AT	534.4	534.6	Buy		12,353,079	7045	LSE
02:10:09	534.6	620	AT	534.4	534.6	Buy		12,352,894	7044	LSE
02:10:09	534.6	608	AT	534.4	534.6	Buy		12,352,274	7043	LSE
02:10:09	534.6	297	AT	534.4	534.6	Buy		12,351,666	7042	LSE
02:10:09	534.6	279	AT	534.4	534.6	Buy		12,351,369	7041	LSE
02:10:09	534.4	578	AT	534.2	534.4	Buy		12,351,090	7040	LSE
02:10:09	534.4	1308	AT	534.4	534.6	Sell		12,350,512	7039	LSE
02:10:09	534.4	1217	AT	534.4	534.6	Sell		12,349,204	7038	LSE
02:10:06	534.6	2525	AT	534.6	534.8	Sell		12,347,987	7037	LSE
02:10:01	534.8	587	AT	534.6	534.8	Buy		12,345,462	7036	LSE
02:10:01	535.0	30	AT	535.0	535.2	Sell		12,344,875	7035	LSE
02:10:01	535.0	1839	AT	535.0	535.2	Sell		12,344,845	7034	LSE
02:09:29	535.4	27	O	535.0	535.4	Buy		12,343,006	7033	LSE
02:09:11	535.4	6	O	535.0	535.4	Buy		12,342,979	7032	LSE
02:09:06	535.2	2445	AT	535.2	535.4	Sell		12,342,973	7031	LSE
02:09:06	535.2	457	AT	535.2	535.4	Sell		12,340,528	7030	LSE
02:09:00	535.2	5	O	535.2	535.4	Sell		12,340,071	7029	LSE
02:08:59	535.2	301	AT	535.2	535.4	Sell		12,340,066	7028	LSE
02:08:59	535.2	3368	AT	535.2	535.4	Sell		12,339,765	7027	LSE
02:08:46	535.6	598	AT	535.6	535.8	Sell		12,336,397	7026	LSE
02:08:46	535.6	1900	AT	535.6	535.8	Sell		12,335,799	7025	LSE
02:08:46	535.6	2903	AT	535.4	535.6	Buy		12,333,899	7024	LSE
02:08:46	535.6	310	AT	535.4	535.6	Buy		12,330,996	7023	LSE
02:08:46	535.6	292	AT	535.4	535.6	Buy		12,330,686	7022	LSE
02:08:46	535.6	461	AT	535.4	535.6	Buy		12,330,394	7021	LSE
02:08:46	535.6	20	AT	535.4	535.6	Buy		12,329,933	7020	LSE
02:08:44	535.6	325	AT	535.4	535.6	Buy		12,329,913	7019	LSE
02:08:44	535.6	291	AT	535.4	535.6	Buy		12,329,588	7018	LSE
02:08:44	535.6	3534	AT	535.4	535.6	Buy		12,329,297	7017	LSE
02:08:44	535.6	2525	AT	535.4	535.6	Buy		12,325,763	7016	LSE
02:08:44	535.6	64	AT	535.4	535.6	Buy		12,323,238	7015	LSE
02:08:44	535.6	325	AT	535.4	535.6	Buy		12,323,174	7014	LSE
02:08:44	535.6	145	AT	535.4	535.6	Buy		12,322,849	7013	LSE
02:08:44	535.6	1555	AT	535.4	535.6	Buy		12,322,704	7012	LSE
02:08:44	535.6	430	AT	535.4	535.6	Buy		12,321,149	7011	LSE
02:08:44	535.6	289	AT	535.4	535.6	Buy		12,320,719	7010	LSE
02:08:44	535.6	547	AT	535.4	535.6	Buy		12,320,430	7009	LSE
02:08:44	535.6	792	AT	535.4	535.6	Buy		12,319,883	7008	LSE
02:08:44	535.6	41	AT	535.4	535.6	Buy		12,319,091	7007	LSE
02:08:44	535.4	91	AT	535.2	535.4	Buy		12,319,050	7006	LSE
02:08:44	535.4	317	AT	535.2	535.4	Buy		12,318,959	7005	LSE
02:08:44	535.4	484	AT	535.2	535.4	Buy		12,318,642	7004	LSE
02:08:44	535.4	1468	AT	535.2	535.4	Buy		12,318,158	7003	LSE
02:08:44	535.4	902	AT	535.2	535.4	Buy		12,316,690	7002	LSE
02:08:44	535.4	468	AT	535.2	535.4	Buy		12,315,788	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions