Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:48	535.4	5529	AT	535.4	535.6	Sell		14,397,778	8401	LSE
03:23:48	535.4	196	AT	535.4	535.6	Sell		14,392,249	8400	LSE
03:23:47	535.46	2000	O	535.4	535.6	Sell		14,392,053	8399	LSE
03:23:47	535.4	75	O	535.4	535.6	Sell		14,390,053	8398	LSE
03:23:47	535.4	49	AT	535.4	535.6	Sell		14,389,978	8397	LSE
03:23:44	535.4	3	O	535.4	535.6	Sell		14,389,929	8396	LSE
03:23:44	535.4	1959	AT	535.4	535.6	Sell		14,389,926	8395	LSE
03:23:39	535.6	12	O	535.4	535.6	Buy		14,387,967	8394	LSE
03:23:37	535.4	25	AT	535.4	535.6	Sell		14,387,955	8393	LSE
03:23:33	535.4	3962	AT	535.4	535.6	Sell		14,387,930	8392	LSE
03:23:33	535.4	54	AT	535.4	535.6	Sell		14,383,968	8391	LSE
03:23:33	535.4	6568	AT	535.4	535.6	Sell		14,383,914	8390	LSE
03:23:31	535.6	2	O	535.4	535.6	Buy		14,377,346	8389	LSE
03:23:30	535.4	955	AT	535.4	535.6	Sell		14,377,344	8388	LSE
03:23:28	535.4	136	AT	535.4	535.6	Sell		14,376,389	8387	LSE
03:23:28	535.4	1632	AT	535.4	535.6	Sell		14,376,253	8386	LSE
03:23:27	535.4	348	AT	535.4	535.6	Sell		14,374,621	8385	LSE
03:23:27	535.4	1567	AT	535.4	535.6	Sell		14,374,273	8384	LSE
03:23:27	535.4	1567	AT	535.4	535.6	Sell		14,372,706	8383	LSE
03:23:27	535.4	5454	AT	535.4	535.6	Sell		14,371,139	8382	LSE
03:23:27	535.4	8201	AT	535.4	535.6	Sell		14,365,685	8381	LSE
03:23:27	535.4	2962	AT	535.4	535.6	Sell		14,357,484	8380	LSE
03:23:24	535.6	600	AT	535.6	535.8	Sell		14,354,522	8379	LSE
03:23:24	535.6	626	AT	535.6	535.8	Sell		14,353,922	8378	LSE
03:23:13	535.69	560	O	535.6	535.8	Sell		14,353,296	8377	LSE
03:22:59	535.6	827	O	535.6	535.8	Sell		14,352,736	8376	LSE
03:22:52	535.665	500	O	535.6	535.8	Sell		14,351,909	8375	LSE
03:22:47	535.6	1283	O	535.6	535.8	Sell		14,351,409	8374	LSE
03:22:34	535.6	11	O	535.6	535.8	Sell		14,350,126	8373	LSE
03:22:34	535.8	5	O	535.6	535.8	Buy		14,350,115	8372	LSE
03:22:34	535.8	2	O	535.6	535.8	Buy		14,350,110	8371	LSE
03:22:33	535.6	825	O	535.6	535.8	Sell		14,350,108	8370	LSE
03:22:25	535.6	3066	AT	535.4	535.6	Buy		14,349,283	8369	LSE
03:22:25	535.6	600	AT	535.6	535.8	Sell		14,346,217	8368	LSE
03:22:25	535.6	306	AT	535.6	535.8	Sell		14,345,617	8367	LSE
03:22:25	535.6	295	AT	535.6	535.8	Sell		14,345,311	8366	LSE
03:22:25	535.6	615	AT	535.6	535.8	Sell		14,345,016	8365	LSE
03:22:25	535.6	162	AT	535.6	535.8	Sell		14,344,401	8364	LSE
03:22:25	535.8	1851	AT	535.8	536.0	Sell		14,344,239	8363	LSE
03:22:25	535.8	600	AT	535.8	536.0	Sell		14,342,388	8362	LSE
03:22:25	535.8	301	AT	535.8	536.0	Sell		14,341,788	8361	LSE
03:22:25	535.8	333	AT	535.8	536.0	Sell		14,341,487	8360	LSE
03:22:22	536.0	1380	AT	535.8	536.0	Buy		14,341,154	8359	LSE
03:22:22	536.0	1506	AT	535.8	536.0	Buy		14,339,774	8358	LSE
03:22:22	536.0	368	AT	535.8	536.0	Buy		14,338,268	8357	LSE
03:22:22	536.0	626	AT	535.8	536.0	Buy		14,337,900	8356	LSE
03:22:21	535.8	429	AT	535.6	535.8	Buy		14,337,274	8355	LSE
03:22:17	535.8	28	AT	535.8	536.0	Sell		14,336,845	8354	LSE
03:22:17	535.8	185	AT	535.8	536.0	Sell		14,336,817	8353	LSE
03:22:17	535.8	3009	AT	535.8	536.0	Sell		14,336,632	8352	LSE
03:22:17	535.8	1007	AT	535.8	536.0	Sell		14,333,623	8351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions