Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (03:11-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:18	536.4	2	O	536.2	536.4	Buy		13,933,939	8101	LSE
03:10:55	536.3	2005	O	536.2	536.4			13,933,937	8100	LSE
03:10:54	536.2	606	AT	536.2	536.4	Sell		13,931,932	8099	LSE
03:10:22	536.325	700	O	536.2	536.4	Buy		13,931,326	8098	LSE
03:10:10	536.2	2065	AT	536.2	536.4	Sell		13,930,626	8097	LSE
03:10:08	536.2	1193	AT	536.2	536.4	Sell		13,928,561	8096	LSE
03:10:06	536.4	9	O	536.2	536.4	Buy		13,927,368	8095	LSE
03:09:59	536.2	942	O	536.2	536.4	Sell		13,927,359	8094	LSE
03:09:59	536.2	153	AT	536.0	536.2	Buy		13,926,417	8093	LSE
03:09:59	536.2	506	AT	536.0	536.2	Buy		13,926,264	8092	LSE
03:09:59	536.2	3871	AT	536.0	536.2	Buy		13,925,758	8091	LSE
03:09:59	536.2	149	AT	536.0	536.2	Buy		13,921,887	8090	LSE
03:09:59	536.2	432	AT	536.0	536.2	Buy		13,921,738	8089	LSE
03:09:59	536.2	24	AT	536.0	536.2	Buy		13,921,306	8088	LSE
03:09:59	536.2	97	AT	536.0	536.2	Buy		13,921,282	8087	LSE
03:09:59	536.2	168	AT	536.0	536.2	Buy		13,921,185	8086	LSE
03:09:59	536.2	438	AT	536.0	536.2	Buy		13,921,017	8085	LSE
03:09:59	536.2	3645	AT	536.0	536.2	Buy		13,920,579	8084	LSE
03:09:59	536.2	3029	AT	536.0	536.2	Buy		13,916,934	8083	LSE
03:09:38	536.0	2	O	536.0	536.2	Sell		13,913,905	8082	LSE
03:09:38	536.2	5	O	536.0	536.2	Buy		13,913,903	8081	LSE
03:09:37	536.15	600	O	536.0	536.2	Buy		13,913,898	8080	LSE
03:09:30	536.0	2060	O	536.0	536.2	Sell		13,913,298	8079	LSE
03:09:15	536.13	1250	O	536.0	536.2	Buy		13,911,238	8078	LSE
03:09:01	536.0	29	AT	536.0	536.2	Sell		13,909,988	8077	LSE
03:08:47	536.2	354	AT	536.0	536.2	Buy		13,909,959	8076	LSE
03:08:30	536.2	19	O	536.0	536.2	Buy		13,909,605	8075	LSE
03:08:18	536.104	929	O	536.0	536.4	Sell		13,909,586	8074	LSE
03:08:17	536.4	1	O	536.0	536.4	Buy		13,908,657	8073	LSE
03:08:02	536.26	500	O	536.0	536.4	Buy		13,908,656	8072	LSE
03:08:01	536.2	24	AT	536.2	536.4	Sell		13,908,156	8071	LSE
03:08:01	536.2	614	AT	536.2	536.4	Sell		13,908,132	8070	LSE
03:08:01	536.2	3000	AT	536.2	536.4	Sell		13,907,518	8069	LSE
03:08:01	536.2	2902	AT	536.2	536.4	Sell		13,904,518	8068	LSE
03:08:01	536.2	5466	AT	536.0	536.2	Buy		13,901,616	8067	LSE
03:08:01	536.2	27	AT	536.2	536.4	Sell		13,896,150	8066	LSE
03:08:01	536.2	287	AT	536.2	536.4	Sell		13,896,123	8065	LSE
03:08:01	536.2	324	AT	536.2	536.4	Sell		13,895,836	8064	LSE
03:08:01	536.2	3000	AT	536.2	536.4	Sell		13,895,512	8063	LSE
03:07:51	536.4	4	O	536.2	536.4	Buy		13,892,512	8062	LSE
03:07:47	536.26	400	O	536.2	536.4	Sell		13,892,508	8061	LSE
03:07:32	536.2	442	AT	536.2	536.4	Sell		13,892,108	8060	LSE
03:07:32	536.2	1195	AT	536.2	536.4	Sell		13,891,666	8059	LSE
03:07:21	536.4	4	O	536.2	536.4	Buy		13,890,471	8058	LSE
03:07:18	536.4	2	O	536.2	536.4	Buy		13,890,467	8057	LSE
03:06:56	536.223	38	O	536.2	536.4	Sell		13,890,465	8056	LSE
03:06:53	536.4	569	AT	536.2	536.4	Buy		13,890,427	8055	LSE
03:06:53	536.4	900	AT	536.2	536.4	Buy		13,889,858	8054	LSE
03:06:53	536.4	325	AT	536.2	536.4	Buy		13,888,958	8053	LSE
03:06:53	536.4	215	AT	536.2	536.4	Buy		13,888,633	8052	LSE
03:06:53	536.4	1685	AT	536.2	536.4	Buy		13,888,418	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions